Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 109.25 | 0.00 | - | 1 | 11 | 75.00 | 2.50 | 0.00 | - | 1 | 34 |
| 106.93 | 0.00 | - | 1 | 17 | 80.00 | 3.44 | 0.00 | - | 1 | 14 |
| 107.50 | 0.00 | - | 2 | 12 | 85.00 | 4.30 | 0.00 | - | 1 | 40 |
| 104.25 | 0.00 | - | 1 | 14 | 90.00 | 4.27 | 0.00 | - | 1 | 129 |
| 88.75 | 0.00 | - | 1 | 3 | 95.00 | 4.50 | 0.00 | - | 10 | 56 |
| 89.80 | 0.00 | - | 13 | 67 | 100.00 | 5.03 | -0.72 | -12.52% | 3 | 43 |
| 102.16 | 0.00 | - | 2 | 2 | 105.00 | 7.45 | 0.00 | - | 50 | 87 |
| 98.50 | +5.00 | +5.35% | 1 | 25 | 110.00 | 7.70 | 0.00 | - | 20 | 113 |
| 76.82 | 0.00 | - | 2 | 7 | 115.00 | 12.00 | 0.00 | - | 100 | 113 |
| 78.70 | 0.00 | - | 11 | 34 | 120.00 | 9.20 | 0.00 | - | 15 | 55 |
| 73.47 | 0.00 | - | 1 | 13 | 125.00 | 11.20 | 0.00 | - | 3 | 32 |
| 75.30 | 0.00 | - | 2 | 58 | 130.00 | 11.47 | 0.00 | - | 1 | 431 |
| 71.50 | 0.00 | - | 1 | 15 | 135.00 | 17.85 | 0.00 | - | 2 | 466 |
| 66.47 | 0.00 | - | 16 | 25 | 140.00 | 16.19 | 0.00 | - | 1 | 15 |
| 72.97 | +10.02 | +15.92% | 2 | 17 | 145.00 | 21.90 | 0.00 | - | 42 | 33 |
| 69.98 | +9.58 | +15.86% | 1 | 105 | 150.00 | 17.09 | -2.01 | -10.52% | 3 | 56 |
| 62.30 | 0.00 | - | 2 | 170 | 155.00 | 28.00 | 0.00 | - | 1 | 24 |
| 64.35 | +2.15 | +3.46% | 2 | 64 | 160.00 | 21.80 | 0.00 | - | 1 | 227 |
| 61.05 | +9.50 | +18.43% | 22 | 72 | 165.00 | 25.00 | 0.00 | - | 6 | 376 |
| 58.90 | +9.00 | +18.04% | 2 | 175 | 170.00 | 24.52 | -3.82 | -13.48% | 1 | 24 |
| 55.60 | +2.43 | +4.57% | 1 | 68 | 175.00 | 30.06 | 0.00 | - | 3 | 61 |
| 52.30 | 0.00 | - | 1 | 77 | 180.00 | 29.06 | -4.20 | -12.63% | 4 | 166 |
| 49.90 | 0.00 | - | 3 | 203 | 185.00 | 30.90 | -5.10 | -14.17% | 1 | 170 |
| 41.47 | 0.00 | - | 1 | 207 | 190.00 | 33.61 | -9.54 | -22.11% | 2 | 143 |
| 44.50 | 0.00 | - | 1 | 160 | 195.00 | 48.10 | 0.00 | - | 1 | 230 |
| 44.50 | +2.00 | +4.71% | 3 | 428 | 200.00 | 39.02 | -1.78 | -4.36% | 1 | 254 |
| 33.90 | 0.00 | - | 1 | 140 | 210.00 | 49.50 | 0.00 | - | 1 | 102 |
| 36.70 | +6.52 | +21.60% | 12 | 293 | 220.00 | 52.00 | 0.00 | - | 11 | 81 |
| 29.05 | 0.00 | - | 10 | 140 | 230.00 | 71.71 | 0.00 | - | 7 | 17 |
| 30.15 | +5.40 | +21.82% | 1 | 424 | 240.00 | 74.85 | 0.00 | - | 10 | 76 |
| 26.90 | +1.34 | +5.24% | 20 | 283 | 250.00 | 84.10 | 0.00 | - | 1 | 121 |
| 24.87 | +8.90 | +55.73% | 4 | 278 | 260.00 | 78.11 | 0.00 | - | 2 | 39 |
| 18.40 | 0.00 | - | 1 | 109 | 270.00 | 92.90 | 0.00 | - | 4 | 9 |
| 16.65 | 0.00 | - | 7 | 115 | 280.00 | 101.35 | 0.00 | - | 2 | 6 |
| 15.61 | 0.00 | - | 2 | 117 | 290.00 | 105.15 | 0.00 | - | 10 | 80 |
| 16.79 | +3.69 | +28.17% | 1 | 132 | 300.00 | 132.82 | 0.00 | - | 1 | 26 |
| 11.30 | 0.00 | - | 1 | 150 | 310.00 | - | - | - | - | - |
| 10.80 | 0.00 | - | 10 | 73 | 320.00 | - | - | - | - | - |
| 8.65 | 0.00 | - | 5 | 103 | 330.00 | 158.83 | 0.00 | - | 5 | 0 |
| 7.50 | 0.00 | - | 1 | 233 | 340.00 | - | - | - | - | - |
| 8.90 | 0.00 | - | 1 | 137 | 350.00 | 166.61 | 0.00 | - | 5 | 0 |
| 6.00 | 0.00 | - | 1 | 596 | 360.00 | 167.29 | 0.00 | - | 1 | 0 |
| 8.20 | +0.05 | +0.61% | 3 | 679 | 370.00 | 155.68 | 0.00 | - | 4 | 5 |
© 2024 Yahoo. All rights reserved.