Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 2.45 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 90.00 | 2.37 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 95.00 | 1.23 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 100.00 | 1.54 | 0.00 | - | 2 | 52 |
| 70.15 | 0.00 | - | 1 | 1 | 105.00 | 2.69 | 0.00 | - | 2 | 536 |
| 65.90 | 0.00 | - | 1 | 1 | 110.00 | 5.25 | 0.00 | - | - | 9 |
| - | - | - | - | - | 115.00 | 3.50 | 0.00 | - | 13 | 255 |
| - | - | - | - | - | 120.00 | 4.15 | 0.00 | - | 44 | 59 |
| 64.45 | 0.00 | - | 1 | 1 | 125.00 | 4.57 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 130.00 | 4.80 | 0.00 | - | 4 | 478 |
| 57.40 | 0.00 | - | - | 1 | 135.00 | 6.65 | 0.00 | - | 7 | 12 |
| 54.00 | 0.00 | - | 1 | 1 | 140.00 | 16.03 | 0.00 | - | 243 | 472 |
| 52.10 | 0.00 | - | 1 | 1 | 145.00 | 9.20 | 0.00 | - | - | 2 |
| 52.25 | 0.00 | - | 1 | 1 | 150.00 | 11.40 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 155.00 | 10.70 | 0.00 | - | 1 | 13 |
| 49.99 | +14.99 | +42.83% | 1 | 1 | 160.00 | 11.60 | -0.74 | -6.00% | 2 | 6 |
| 34.25 | 0.00 | - | 1 | 3 | 165.00 | 13.06 | -2.60 | -16.60% | 5 | 8 |
| 39.65 | 0.00 | - | 3 | 76 | 170.00 | 30.00 | 0.00 | - | 22 | 21 |
| 32.15 | 0.00 | - | 2 | 20 | 175.00 | 19.80 | 0.00 | - | 1 | 15 |
| 29.34 | 0.00 | - | 1 | 20 | 180.00 | 25.40 | 0.00 | - | 1 | 23 |
| 30.06 | 0.00 | - | 2 | 13 | 185.00 | 26.70 | 0.00 | - | 10 | 16 |
| 33.03 | +6.63 | +25.11% | 5 | 9 | 190.00 | 29.15 | 0.00 | - | 1 | 40 |
| 24.08 | 0.00 | - | 13 | 60 | 195.00 | 27.70 | 0.00 | - | 2 | 3 |
| 28.45 | +1.23 | +4.52% | 1 | 83 | 200.00 | 35.23 | 0.00 | - | 1 | 118 |
| 24.15 | +6.12 | +33.94% | 4 | 94 | 210.00 | 41.20 | 0.00 | - | 2 | 1 |
| 20.63 | +0.91 | +4.61% | 42 | 44 | 220.00 | - | - | - | - | - |
| 17.35 | +2.00 | +13.03% | 8 | 60 | 230.00 | - | - | - | - | - |
| 11.03 | 0.00 | - | 1 | 4 | 240.00 | 68.25 | 0.00 | - | - | 1 |
| 12.35 | +4.45 | +56.33% | 1 | 17 | 250.00 | 76.50 | 0.00 | - | - | 1 |
| 10.52 | +4.07 | +63.10% | 1 | 21 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.