Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 87.55 | 0.00 | - | - | 1 | 95.00 | - | - | - | - | - |
| 81.63 | 0.00 | - | 22 | 11 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 120.00 | 0.14 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 125.00 | 0.01 | 0.00 | - | 5 | 11 |
| - | - | - | - | - | 130.00 | 0.26 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 135.00 | 0.01 | 0.00 | - | 5 | 20 |
| 47.70 | 0.00 | - | 1 | 2 | 140.00 | 0.30 | 0.00 | - | 3 | 15 |
| 39.63 | 0.00 | - | - | 1 | 145.00 | 0.01 | -0.04 | -80.00% | 5 | 5 |
| 28.92 | 0.00 | - | - | 2 | 150.00 | 0.04 | 0.00 | - | 3 | 28 |
| - | - | - | - | - | 155.00 | 0.06 | 0.00 | - | 1 | 36 |
| 22.40 | 0.00 | - | 3 | 7 | 160.00 | 0.08 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 162.50 | 0.03 | -0.12 | -80.00% | 4 | 10 |
| 16.10 | 0.00 | - | 8 | 14 | 165.00 | 0.02 | -0.03 | -60.00% | 48 | 247 |
| - | - | - | - | - | 167.50 | 0.03 | -0.01 | -25.00% | 16 | 35 |
| 22.97 | +5.57 | +32.01% | 4 | 83 | 170.00 | 0.05 | -0.03 | -37.50% | 43 | 179 |
| 11.61 | 0.00 | - | 2 | 2 | 172.50 | 0.07 | -0.06 | -46.15% | 15 | 120 |
| 17.52 | +3.70 | +26.77% | 6 | 48 | 175.00 | 0.06 | -0.14 | -70.00% | 5 | 118 |
| 14.83 | +0.47 | +3.27% | 1 | 32 | 177.50 | 0.09 | -0.19 | -67.86% | 46 | 98 |
| 12.30 | +2.40 | +24.24% | 52 | 196 | 180.00 | 0.16 | -0.32 | -66.67% | 55 | 243 |
| 10.63 | +2.69 | +33.88% | 19 | 201 | 182.50 | 0.30 | -0.55 | -64.71% | 100 | 131 |
| 8.15 | +2.28 | +38.84% | 47 | 304 | 185.00 | 0.48 | -0.98 | -67.12% | 127 | 87 |
| 6.08 | +1.98 | +48.29% | 238 | 292 | 187.50 | 1.07 | -1.44 | -57.37% | 108 | 110 |
| 4.24 | +1.24 | +41.33% | 274 | 653 | 190.00 | 1.78 | -1.77 | -49.86% | 143 | 168 |
| 2.86 | +0.81 | +39.51% | 457 | 134 | 192.50 | - | - | - | - | - |
| 1.90 | +0.57 | +42.86% | 755 | 491 | 195.00 | 4.47 | -2.08 | -31.76% | 39 | 30 |
| 1.15 | +0.31 | +36.90% | 399 | 80 | 197.50 | - | - | - | - | - |
| 0.67 | +0.13 | +24.07% | 462 | 889 | 200.00 | - | - | - | - | - |
| 0.24 | +0.07 | +41.18% | 64 | 159 | 205.00 | - | - | - | - | - |
| 0.14 | -0.03 | -17.65% | 54 | 3 | 207.50 | - | - | - | - | - |
| 0.09 | -0.03 | -25.00% | 8 | 98 | 210.00 | - | - | - | - | - |
| 0.06 | -0.20 | -76.92% | 3 | 7 | 215.00 | - | - | - | - | - |
| 0.03 | -0.20 | -86.96% | 190 | 81 | 220.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 75 | 328 | 230.00 | - | - | - | - | - |
| - | - | - | - | - | 235.00 | 56.10 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.