Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.63 | 0.00 | - | 22 | 11 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 120.00 | 0.14 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 125.00 | 0.17 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 130.00 | 0.26 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 135.00 | 0.15 | 0.00 | - | 1 | 15 |
| 44.75 | 0.00 | - | 4 | 3 | 140.00 | 0.30 | 0.00 | - | 3 | 15 |
| 39.63 | 0.00 | - | - | 1 | 145.00 | 0.11 | 0.00 | - | 2 | 11 |
| 28.92 | 0.00 | - | - | 2 | 150.00 | 0.37 | 0.00 | - | 2 | 28 |
| - | - | - | - | - | 155.00 | 0.35 | 0.00 | - | 4 | 37 |
| 28.45 | 0.00 | - | 1 | 6 | 160.00 | 0.37 | 0.00 | - | 1 | 25 |
| 25.59 | 0.00 | - | 1 | 4 | 165.00 | 0.76 | 0.00 | - | 2 | 50 |
| 13.75 | 0.00 | - | 1 | 79 | 170.00 | 1.11 | +0.01 | +0.91% | 1 | 129 |
| 11.65 | 0.00 | - | 1 | 50 | 175.00 | 2.09 | -0.07 | -3.24% | 1 | 33 |
| 6.50 | -1.45 | -18.24% | 2 | 79 | 180.00 | 3.95 | +0.55 | +16.18% | 1 | 69 |
| 3.80 | -1.90 | -33.33% | 4 | 72 | 185.00 | 5.65 | 0.00 | - | 5 | 17 |
| 2.50 | -0.95 | -27.54% | 4 | 79 | 190.00 | 5.62 | 0.00 | - | 1 | 5 |
| 2.04 | 0.00 | - | 13 | 78 | 195.00 | 9.40 | 0.00 | - | 2 | 28 |
| 0.78 | -0.43 | -35.54% | 1 | 105 | 200.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 1 | 52 | 205.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 20 | 82 | 210.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 3 | 7 | 215.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 3 | 17 | 220.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 50 | 102 | 230.00 | - | - | - | - | - |
| - | - | - | - | - | 235.00 | 56.10 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.