Australia markets open in 9 hours 13 minutes

Soybean Futures,Jul-2024 (ZS=F)

CBOT - CBOT Delayed price. Currency in USX
Add to watchlist
1,176.25-0.25 (-0.02%)
As of 10:37AM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
ZSK24.CBTSoybean Futures,May-2024 1161.510:37AM EDT+0.50+0.04%
ZSN24.CBTSoybean Futures,Jul-2024 1176.2510:37AM EDT-0.25-0.02%
ZSQ24.CBTSoybean Futures,Aug-2024 1178.2510:37AM EDT-0.25-0.02%
ZSU24.CBTSoybean Futures,Sep-2024 1166.2510:37AM EDT-1.00-0.09%
ZSX24.CBTSoybean Futures,Nov-2024 1170.2510:37AM EDT-1.50-0.13%
ZSF25.CBTSoybean Futures,Jan-2025 1181.510:37AM EDT-1.75-0.15%
ZSH25.CBTSoybean Futures,Mar-2025 1180.2510:37AM EDT-1.75-0.15%
ZSK25.CBTSoybean Futures,May-2025 118310:37AM EDT-2.75-0.23%
ZSN25.CBTSoybean Futures,Jul-2025 119010:33AM EDT-2.00-0.17%
ZSQ25.CBTSoybean Futures,Aug-2025 1200.7510:54AM EDT+33.00+2.83%
ZSU25.CBTSoybean Futures,Sep-2025 1151.751:21PM EDT-12.75-1.09%
ZSX25.CBTSoybean Futures,Nov-2025 1157.7510:33AM EDT0.000.00%
ZSF26.CBTSoybean Futures,Jan-2026 1174.251:30AM EDT+8.25+0.71%
ZSH26.CBTSoybean Futures,Mar-2026 11401:09PM EDT-38.25-3.25%
ZSK26.CBTSoybean Futures,May-2026 1140.512:19PM EDT-47.50-4.00%
ZSN26.CBTSoybean Futures,Jul-2026 1193.52:01PM EDT+37.00+3.20%
ZSU26.CBTSoybean Futures,Sep-2026 1156.512:37PM EDT+9.75+0.85%
ZSX26.CBTSoybean Futures,Nov-2026 1136.7512:30PM EDT+1.25+0.11%
ZSX27.CBTSoybean Futures,Nov-2027 11008:00PM EDT0.000.00%