Australia markets closed

Soybean Futures,Mar-2021 (ZS=F)

CBOT - CBOT Delayed price. Currency in USX
Add to watchlist
1,414.75-15.75 (-1.10%)
At close: 2:19PM EST

Futures chain

Contract nameSettlement datePriceChange% change
ZSF21.CBTSoybean Futures,Jan-20211,413.00 9:33AM EST-23.50-1.64%
ZSH21.CBTSoybean Futures,Mar-20211,414.75 2:19PM EST-15.75-1.10%
ZSK21.CBTSoybean Futures,May-20211,412.50 2:19PM EST-15.25-1.07%
ZSN21.CBTSoybean Futures,Jul-20211,398.50 2:19PM EST-14.75-1.04%
ZSQ21.CBTSoybean Futures,Aug-20211,352.25 2:19PM EST-7.75-0.57%
ZSX21.CBTSoybean Futures,Nov-20211,196.00 2:19PM EST-0.50-0.04%
ZSU21.CBTSoybean Futures,Sep-20211,254.75 2:16PM EST-2.00-0.16%
ZSF22.CBTSoybean Futures,Jan-20221,189.25 2:17PM EST-1.25-0.10%
ZSH22.CBTSoybean Futures,Mar-20221,158.75 2:18PM EST+4.50+0.39%
ZSK22.CBTSoybean Futures,May-20221,146.25 2:18PM EST+5.00+0.44%
ZSN22.CBTSoybean Futures,Jul-20221,137.00 2:19PM EST+4.25+0.38%
ZSQ22.CBTSoybean Futures,Aug-20221,105.50 12:05PM EST-9.50-0.85%
ZSX22.CBTSoybean Futures,Nov-20221,059.25 2:19PM EST+4.50+0.43%
ZSU22.CBTSoybean Futures,Sep-20221,087.00 12:58PM EST+5.75+0.53%
ZSN23.CBTSoybean Futures,Jul-2023948.00 1:25PM EST-40.00-4.05%
ZSX23.CBTSoybean Futures,Nov-20231,028.00 11:46AM EST0.000.00%