Australia markets open in 5 hours 38 minutes

Soybean Futures,Jan-2022 (ZS=F)

CBOT - CBOT Delayed price. Currency in USX
Add to watchlist
1,227.50+12.00 (+0.99%)
As of 2:19PM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
ZSF22.CBTSoybean Futures,Jan-20221,227.50 2:19PM EDT+12.00+0.99%
ZSH22.CBTSoybean Futures,Mar-20221,236.00 2:19PM EDT+11.75+0.96%
ZSK22.CBTSoybean Futures,May-20221,245.50 2:19PM EDT+11.75+0.95%
ZSN22.CBTSoybean Futures,Jul-20221,251.75 2:19PM EDT+11.75+0.95%
ZSQ22.CBTSoybean Futures,Aug-20221,246.75 2:16PM EDT+10.50+0.85%
ZSX22.CBTSoybean Futures,Nov-20221,223.75 2:19PM EDT+12.00+0.99%
ZSU22.CBTSoybean Futures,Sep-20221,230.25 2:16PM EDT+11.75+0.96%
ZSF23.CBTSoybean Futures,Jan-20231,224.50 2:18PM EDT+11.50+0.95%
ZSH23.CBTSoybean Futures,Mar-20231,208.75 2:19PM EDT+10.75+0.90%
ZSK23.CBTSoybean Futures,May-20231,205.00 2:19PM EDT+10.25+0.86%
ZSN23.CBTSoybean Futures,Jul-20231,207.25 2:18PM EDT+10.50+0.88%
ZSX23.CBTSoybean Futures,Nov-20231,185.50 2:19PM EDT+15.00+1.28%
ZSX24.CBTSoybean Futures,Nov-20241,151.50 9:58AM EDT+29.00+2.58%