Australia markets close in 4 hours 24 minutes

Soybean Futures,May-2023 (ZS=F)

CBOT - CBOT Delayed price. Currency in USX
Add to watchlist
1,443.25+1.00 (+0.07%)
As of 08:37PM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
ZSK23.CBTSoybean Futures,May-20231443.25 8:37PM EDT+1.00+0.07%
ZSN23.CBTSoybean Futures,Jul-20231421.75 8:37PM EDT+1.00+0.07%
ZSQ23.CBTSoybean Futures,Aug-20231377.5 8:35PM EDT+0.75+0.05%
ZSX23.CBTSoybean Futures,Nov-20231288.75 8:35PM EDT+0.25+0.02%
ZSU23.CBTSoybean Futures,Sep-20231313.25 8:18PM EDT0.000.00%
ZSF24.CBTSoybean Futures,Jan-20241294.5 8:28PM EDT-0.50-0.04%
ZSH24.CBTSoybean Futures,Mar-20241292.25 8:19PM EDT-0.25-0.02%
ZSK24.CBTSoybean Futures,May-20241293.5 8:10PM EDT-1.75-0.14%
ZSN24.CBTSoybean Futures,Jul-20241298.5 2:14PM EDT0.000.00%
ZSQ24.CBTSoybean Futures,Aug-20241337.25 11:02AM EDT+52.75+4.11%
ZSX24.CBTSoybean Futures,Nov-20241234 2:19PM EDT0.000.00%
ZSU24.CBTSoybean Futures,Sep-20241232.5 10:23AM EDT-24.50-1.95%
ZSF25.CBTSoybean Futures,Jan-20251230 10:09PM EDT-5.50-0.45%
ZSH25.CBTSoybean Futures,Mar-20251202 1:15PM EDT-25.75-2.10%
ZSK25.CBTSoybean Futures,May-20251208 2:13PM EDT-7.75-0.64%
ZSN25.CBTSoybean Futures,Jul-20251285 12:00PM EDT+35.00+2.80%
ZSX25.CBTSoybean Futures,Nov-20251156.75 9:52AM EDT-8.50-0.73%
ZSX26.CBTSoybean Futures,Nov-20261110 2:14AM EDT-17.75-1.57%