PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund (ZROZ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:37AM EDT. Market open.
Strike:82.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZROZ240719C00082000 | 2024-06-25 3:05PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.10 | 0.00 | - | 20 | 78 | 31.84% |
| ZROZ240920C00082000 | 2024-06-18 9:55AM EDT | 2024-09-20 | 1.96 | 0.50 | 0.85 | 0.00 | - | 1 | 27 | 26.78% |
| ZROZ241220C00082000 | 2024-06-25 3:06PM EDT | 2024-12-20 | 3.50 | 1.55 | 2.30 | 0.00 | - | 1 | 25 | 27.84% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZROZ240920P00082000 | 2024-06-28 3:16PM EDT | 2024-09-20 | 7.21 | 9.10 | 9.70 | 0.00 | - | 1 | 6 | 16.16% |
© 2024 Yahoo. All rights reserved.