PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund (ZROZ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:02AM EDT. Market open.
Strike:81.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZROZ240719C00081000 | 2024-06-25 3:30PM EDT | 2024-07-19 | 0.60 | 0.05 | 0.10 | 0.00 | - | 8 | 20 | 29.59% |
| ZROZ240816C00081000 | 2024-06-25 1:16PM EDT | 2024-08-16 | 1.26 | 0.20 | 0.45 | 0.00 | - | - | 2 | 27.10% |
| ZROZ240920C00081000 | 2024-05-13 2:53PM EDT | 2024-09-20 | 1.05 | 1.30 | 1.90 | 0.00 | - | 1 | 0 | 35.28% |
| ZROZ241220C00081000 | 2024-06-14 1:34PM EDT | 2024-12-20 | 4.19 | 1.70 | 2.50 | 0.00 | - | - | 1 | 27.78% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZROZ240719P00081000 | 2024-06-21 2:06PM EDT | 2024-07-19 | 4.05 | 8.20 | 8.70 | 0.00 | - | 3 | 4 | 25.20% |
| ZROZ240816P00081000 | 2024-06-21 3:45PM EDT | 2024-08-16 | 4.40 | 8.30 | 8.80 | 0.00 | - | 1 | 1 | 20.17% |
| ZROZ240920P00081000 | 2024-03-27 2:56PM EDT | 2024-09-20 | 5.80 | 9.90 | 14.00 | 0.00 | - | 3 | 3 | 62.49% |
| ZROZ241220P00081000 | 2024-06-14 1:55PM EDT | 2024-12-20 | 5.90 | 9.20 | 10.30 | 0.00 | - | - | 4 | 22.72% |
© 2024 Yahoo. All rights reserved.