PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund (ZROZ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:02PM EDT. Market open.
Strike:79.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZROZ240719C00079000 | 2024-07-01 10:10AM EDT | 2024-07-19 | 0.20 | 0.05 | 0.15 | -0.15 | -42.86% | 2 | 47 | 26.76% |
| ZROZ240816C00079000 | 2024-06-25 12:22PM EDT | 2024-08-16 | 0.65 | 0.40 | 0.70 | -1.28 | -66.32% | 1 | 1 | 26.78% |
| ZROZ240920C00079000 | 2024-06-28 10:17AM EDT | 2024-09-20 | 2.25 | 0.95 | 1.40 | 0.00 | - | 20 | 22 | 27.01% |
| ZROZ241220C00079000 | 2024-05-17 2:21PM EDT | 2024-12-20 | 3.10 | 4.80 | 6.00 | 0.00 | - | 2 | 0 | 43.27% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZROZ240719P00079000 | 2024-06-14 9:59AM EDT | 2024-07-19 | 2.32 | 6.30 | 7.00 | 0.00 | - | - | 1 | 31.98% |
| ZROZ240920P00079000 | 2024-04-16 10:08AM EDT | 2024-09-20 | 9.84 | 5.70 | 6.40 | 0.00 | - | 3 | 32 | 0.00% |
| ZROZ241220P00079000 | 2024-06-20 10:54AM EDT | 2024-12-20 | 5.40 | 7.80 | 8.90 | 0.00 | - | 1 | 10 | 23.29% |
© 2024 Yahoo. All rights reserved.