PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund (ZROZ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:47AM EDT. Market open.
Strike:77.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZROZ240719C00077000 | 2024-07-01 9:36AM EDT | 2024-07-19 | 0.30 | 0.25 | 0.35 | -2.35 | -88.68% | 1 | 13 | 26.56% |
| ZROZ240816C00077000 | 2024-06-28 10:22AM EDT | 2024-08-16 | 2.09 | 0.80 | 1.10 | 0.00 | - | 40 | 104 | 26.71% |
| ZROZ240920C00077000 | 2024-06-17 2:46PM EDT | 2024-09-20 | 1.55 | 1.45 | 1.95 | -2.45 | -61.25% | 2 | 16 | 27.30% |
| ZROZ241220C00077000 | 2024-06-14 9:58AM EDT | 2024-12-20 | 6.04 | 2.75 | 3.70 | 0.00 | - | 2 | 7 | 28.05% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZROZ240719P00077000 | 2024-06-26 9:30AM EDT | 2024-07-19 | 1.70 | 4.40 | 5.00 | 0.00 | - | 3 | 30 | 25.54% |
| ZROZ240816P00077000 | 2024-06-21 10:43AM EDT | 2024-08-16 | 2.16 | 4.80 | 5.40 | 0.00 | - | 1 | 1 | 21.97% |
| ZROZ240920P00077000 | 2024-06-14 11:40AM EDT | 2024-09-20 | 2.39 | 5.30 | 5.80 | 0.00 | - | 1 | 26 | 20.31% |
| ZROZ241220P00077000 | 2024-06-05 9:36AM EDT | 2024-12-20 | 4.80 | 6.40 | 7.40 | 0.00 | - | - | 3 | 22.90% |
© 2024 Yahoo. All rights reserved.