PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund (ZROZ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:08AM EDT. Market open.
Strike:75.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZROZ240719C00075000 | 2024-07-01 9:34AM EDT | 2024-07-19 | 0.65 | 0.55 | 0.80 | -0.67 | -50.76% | 2 | 59 | 26.86% |
| ZROZ240920C00075000 | 2024-06-25 1:12PM EDT | 2024-09-20 | 5.20 | 2.10 | 2.70 | 0.00 | - | 1 | 22 | 27.64% |
| ZROZ241220C00075000 | 2024-06-14 2:09PM EDT | 2024-12-20 | 4.40 | 3.50 | 4.50 | -2.90 | -39.73% | 17 | 36 | 28.16% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZROZ240719P00075000 | 2024-06-28 11:46AM EDT | 2024-07-19 | 1.25 | 2.85 | 3.20 | 0.00 | - | 5 | 34 | 23.80% |
| ZROZ240816P00075000 | 2024-07-01 9:53AM EDT | 2024-08-16 | 2.90 | 3.40 | 3.80 | +1.85 | +176.19% | 1 | 1 | 21.70% |
| ZROZ240920P00075000 | 2024-06-28 10:03AM EDT | 2024-09-20 | 2.00 | 3.90 | 4.50 | 0.00 | - | 12 | 64 | 21.85% |
| ZROZ241220P00075000 | 2024-05-22 3:15PM EDT | 2024-12-20 | 4.80 | 2.80 | 3.70 | 0.00 | - | 10 | 1 | 10.78% |
© 2024 Yahoo. All rights reserved.