PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund (ZROZ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:23AM EDT. Market open.
Strike:72.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZROZ240920C00072000 | 2024-04-29 10:23AM EDT | 2024-09-20 | 3.80 | 2.70 | 3.30 | 0.00 | - | 1 | 13 | 22.83% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZROZ240719P00072000 | 2024-06-21 1:03PM EDT | 2024-07-19 | 1.15 | 1.15 | 1.40 | +0.96 | +505.26% | 3 | 2 | 23.98% |
| ZROZ240816P00072000 | 2024-06-28 12:19PM EDT | 2024-08-16 | 0.88 | 1.85 | 2.10 | 0.00 | - | 1 | 1 | 22.05% |
| ZROZ240920P00072000 | 2024-06-26 3:43PM EDT | 2024-09-20 | 1.15 | 2.40 | 2.85 | 0.00 | - | 1 | 31 | 22.21% |
| ZROZ241220P00072000 | 2024-06-17 1:09PM EDT | 2024-12-20 | 2.21 | 3.50 | 4.30 | 0.00 | - | 104 | 116 | 22.63% |
© 2024 Yahoo. All rights reserved.