PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund (ZROZ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:21AM EDT. Market open.
Strike:69.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZROZ241220C00069000 | 2024-04-29 10:29AM EDT | 2024-12-20 | 6.60 | 5.40 | 6.40 | 0.00 | - | - | 1 | 23.08% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZROZ240719P00069000 | 2024-06-05 12:47PM EDT | 2024-07-19 | 0.30 | 0.30 | 0.45 | 0.00 | - | 51 | 2 | 25.15% |
| ZROZ240920P00069000 | 2024-06-28 9:35AM EDT | 2024-09-20 | 0.50 | 1.25 | 1.60 | 0.00 | - | 1 | 87 | 22.51% |
| ZROZ241220P00069000 | 2024-06-18 2:16PM EDT | 2024-12-20 | 1.20 | 2.35 | 3.10 | 0.00 | - | 5 | 12 | 23.78% |
© 2024 Yahoo. All rights reserved.