PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund (ZROZ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:13AM EDT. Market open.
Strike:68.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZROZ241220C00068000 | 2024-04-29 10:26AM EDT | 2024-12-20 | 7.10 | 6.00 | 7.00 | 0.00 | - | - | 1 | 22.40% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZROZ240719P00068000 | 2024-06-05 1:52PM EDT | 2024-07-19 | 0.15 | 0.15 | 0.30 | 0.00 | - | 25 | 26 | 26.42% |
| ZROZ240920P00068000 | 2024-07-01 10:17AM EDT | 2024-09-20 | 1.00 | 1.00 | 1.35 | +0.50 | +100.00% | 10 | 4 | 23.52% |
| ZROZ241220P00068000 | 2024-06-28 11:56AM EDT | 2024-12-20 | 1.50 | 2.00 | 2.45 | 0.00 | - | 20 | 20 | 22.66% |
© 2024 Yahoo. All rights reserved.