Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZROZ240719P00065000 | 2024-06-07 3:58PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.15 | 0.00 | - | 10 | 52 | 31.45% |
ZROZ240920P00065000 | 2024-06-25 3:06PM EDT | 2024-09-20 | 0.20 | 0.45 | 0.75 | 0.00 | - | 1 | 2 | 24.20% |