PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund (ZROZ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
As of 01:45PM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 61.00 | 0.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 62.00 | 0.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 63.00 | 0.30 | 0.00 | - | 5 | 1 |
| - | - | - | - | - | 64.00 | 1.30 | 0.00 | - | 80 | 10 |
| - | - | - | - | - | 65.00 | 0.20 | 0.00 | - | 1 | 2 |
| 6.74 | 0.00 | - | - | 44 | 66.00 | 0.30 | 0.00 | - | 100 | 1 |
| - | - | - | - | - | 67.00 | 0.34 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 68.00 | 0.95 | 0.00 | - | 4 | 21 |
| - | - | - | - | - | 69.00 | 0.82 | 0.00 | - | 3 | 86 |
| 9.10 | 0.00 | - | 1 | 13 | 70.00 | 0.55 | 0.00 | - | 3 | 172 |
| 6.50 | 0.00 | - | 19 | 29 | 71.00 | 1.80 | 0.00 | - | 1 | 14 |
| 3.80 | 0.00 | - | 1 | 13 | 72.00 | 1.05 | -4.35 | -80.56% | 1 | 31 |
| 4.00 | 0.00 | - | 4 | 15 | 73.00 | 1.50 | 0.00 | - | 1 | 27 |
| 4.93 | -0.37 | -6.98% | 5 | 41 | 74.00 | 4.10 | 0.00 | - | 1 | 13 |
| 5.20 | 0.00 | - | 1 | 22 | 75.00 | 1.75 | 0.00 | - | 1 | 64 |
| 5.73 | 0.00 | - | 1 | 19 | 76.00 | 3.74 | 0.00 | - | 25 | 19 |
| 4.00 | 0.00 | - | 1 | 16 | 77.00 | 2.39 | 0.00 | - | 14 | 26 |
| 3.92 | 0.00 | - | 2 | 70 | 78.00 | 4.10 | 0.00 | - | 3 | 10 |
| 2.55 | -1.15 | -31.08% | 20 | 23 | 79.00 | 9.84 | 0.00 | - | 3 | 32 |
| 2.45 | 0.00 | - | 1 | 66 | 80.00 | 6.40 | 0.00 | - | 15 | 21 |
| 1.05 | 0.00 | - | 1 | 0 | 81.00 | 5.80 | 0.00 | - | 3 | 3 |
| 1.96 | 0.00 | - | 1 | 27 | 82.00 | 6.30 | 0.00 | - | 5 | 5 |
| 1.40 | 0.00 | - | 20 | 59 | 83.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 11 | 84.00 | 7.20 | 0.00 | - | 1 | 1 |
| 1.00 | 0.00 | - | 9 | 139 | 85.00 | 7.50 | 0.00 | - | 1 | 6 |
| 0.90 | 0.00 | - | 8 | 33 | 86.00 | 8.40 | 0.00 | - | - | 1 |
| 0.70 | 0.00 | - | 20 | 70 | 87.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 1 | 4 | 89.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 1 | 178 | 90.00 | 13.53 | 0.00 | - | 1 | 301 |
© 2024 Yahoo. All rights reserved.