PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund (ZROZ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:59AM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.50 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 72.00 | 0.88 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 73.00 | 2.20 | +1.40 | +175.00% | 1 | 1 |
| - | - | - | - | - | 75.00 | 1.05 | 0.00 | - | - | 1 |
| 2.29 | 0.00 | - | 4 | 4 | 76.00 | 1.67 | 0.00 | - | 6 | 5 |
| 2.09 | 0.00 | - | 40 | 104 | 77.00 | 2.16 | 0.00 | - | 1 | 1 |
| 1.40 | 0.00 | - | 2 | 2 | 78.00 | 2.44 | 0.00 | - | - | 1 |
| 1.93 | 0.00 | - | - | 1 | 79.00 | - | - | - | - | - |
| 1.31 | 0.00 | - | - | 6 | 80.00 | - | - | - | - | - |
| 1.26 | 0.00 | - | - | 2 | 81.00 | 4.40 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.