PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund (ZROZ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZROZ240816C00076000 | 2024-06-28 2:59PM EDT | 76.00 | 2.29 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 3.13% |
| ZROZ240816C00077000 | 2024-06-28 10:22AM EDT | 77.00 | 2.09 | 1.00 | 1.35 | 0.00 | - | 40 | 104 | 25.05% |
| ZROZ240816C00078000 | 2024-06-28 3:56PM EDT | 78.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| ZROZ240816C00079000 | 2024-07-02 10:04AM EDT | 79.00 | 0.50 | 0.00 | 0.00 | -0.15 | -23.08% | 1 | 3 | 6.25% |
| ZROZ240816C00080000 | 2024-06-26 1:19PM EDT | 80.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ZROZ240816C00081000 | 2024-06-25 1:16PM EDT | 81.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZROZ240816P00070000 | 2024-07-01 2:17PM EDT | 70.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 3.13% |
| ZROZ240816P00072000 | 2024-06-28 12:19PM EDT | 72.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ZROZ240816P00073000 | 2024-07-02 3:54PM EDT | 73.00 | 1.85 | 0.00 | 0.00 | -0.35 | -15.91% | 1 | 2 | 0.78% |
| ZROZ240816P00075000 | 2024-07-01 9:53AM EDT | 75.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ZROZ240816P00076000 | 2024-06-21 12:25PM EDT | 76.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 6 | 5 | 0.00% |
| ZROZ240816P00077000 | 2024-06-21 10:43AM EDT | 77.00 | 2.16 | 3.60 | 4.30 | 0.00 | - | 1 | 1 | 22.46% |
| ZROZ240816P00078000 | 2024-06-24 10:50AM EDT | 78.00 | 2.44 | 4.40 | 5.00 | 0.00 | - | - | 0 | 21.92% |
| ZROZ240816P00081000 | 2024-06-21 3:45PM EDT | 81.00 | 4.40 | 6.90 | 7.60 | 0.00 | - | 1 | 1 | 23.44% |
© 2024 Yahoo. All rights reserved.