PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund (ZROZ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
As of 01:45PM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.12 | 0.00 | - | 10 | 52 |
| - | - | - | - | - | 66.00 | 0.08 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 67.00 | 0.15 | 0.00 | - | 1 | 60 |
| - | - | - | - | - | 68.00 | 0.15 | 0.00 | - | 25 | 26 |
| - | - | - | - | - | 69.00 | 0.30 | 0.00 | - | 51 | 2 |
| - | - | - | - | - | 70.00 | 0.12 | 0.00 | - | 11 | 11 |
| - | - | - | - | - | 71.00 | 0.11 | -0.14 | -56.00% | 5 | 29 |
| - | - | - | - | - | 72.00 | 0.19 | 0.00 | - | 2 | 2 |
| 3.25 | 0.00 | - | 2 | 2 | 73.00 | 0.25 | 0.00 | - | 2 | 7 |
| 3.25 | 0.00 | - | 5 | 6 | 74.00 | 0.53 | 0.00 | - | 1 | 5 |
| 2.93 | 0.00 | - | 1 | 62 | 75.00 | 0.80 | +0.10 | +14.29% | 1 | 28 |
| 2.75 | 0.00 | - | 2 | 9 | 76.00 | 2.00 | 0.00 | - | 5 | 0 |
| 2.65 | 0.00 | - | 1 | 13 | 77.00 | 1.70 | +0.45 | +36.00% | 3 | 27 |
| 0.90 | -0.65 | -41.94% | 4 | 41 | 78.00 | 1.69 | 0.00 | - | 1 | 4 |
| 0.90 | 0.00 | - | 23 | 48 | 79.00 | 2.32 | 0.00 | - | - | 1 |
| 0.45 | -0.34 | -43.04% | 1 | 93 | 80.00 | 3.50 | 0.00 | - | 1 | 4 |
| 0.60 | +0.10 | +20.00% | 8 | 20 | 81.00 | 4.05 | 0.00 | - | 3 | 4 |
| 0.40 | +0.05 | +14.29% | 20 | 78 | 82.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 11 | 22 | 83.00 | - | - | - | - | - |
| 0.10 | -0.40 | -80.00% | 10 | 11 | 84.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 3 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.