Australia markets closed

Oat Futures,Jul-2021 (ZO=F)

CBOT - CBOT Delayed price. Currency in USX
Add to watchlist
380.75-1.25 (-0.33%)
At close: 2:19PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USX
DateOpenHighLowClose*Adj. close**Volume
16 Apr 2021383.75384.00380.75380.75380.75306
15 Apr 2021383.75385.25381.00382.00382.00306
14 Apr 2021375.50385.00375.00382.50382.50400
13 Apr 2021372.75376.75372.25375.50375.50165
12 Apr 2021371.75375.75371.00372.25372.25117
09 Apr 2021377.50378.00373.75373.75373.75280
08 Apr 2021372.75379.00372.00376.75376.75179
07 Apr 2021374.50374.50371.25371.50371.50229
06 Apr 2021375.50377.50372.25374.00374.00394
05 Apr 2021372.00374.75371.75373.00373.0064
01 Apr 2021381.50381.75370.75372.00372.00420
31 Mar 2021367.00382.25366.75378.75378.75442
30 Mar 2021373.00373.00366.25368.50368.50368
29 Mar 2021375.25375.25371.50373.50373.50145
26 Mar 2021374.75375.75372.25375.00375.0085
25 Mar 2021380.25380.25373.25374.25374.25149
24 Mar 2021377.00383.75376.00381.50381.50215
23 Mar 2021369.00379.00369.00378.25378.25297
22 Mar 2021366.50369.25363.25368.50368.50285
19 Mar 2021365.50369.50362.00366.00366.00355
18 Mar 2021372.25373.25365.00366.25366.25304
17 Mar 2021373.50374.75371.50371.50371.5075
16 Mar 2021377.25377.25367.25374.00374.00302
15 Mar 2021376.75378.00376.25376.50376.50106
12 Mar 2021381.75381.75381.75381.75381.75175
11 Mar 2021384.75391.00381.75381.75381.754
10 Mar 2021381.75381.75381.75381.75381.75-
09 Mar 2021389.25389.25389.25389.25389.25-
08 Mar 2021390.00390.00390.00390.00390.001
05 Mar 2021391.50391.75381.25381.25381.252
04 Mar 2021374.25376.00374.25376.00376.001
03 Mar 2021372.25374.00372.00372.00372.002
02 Mar 2021374.50374.50349.25374.50374.508
01 Mar 2021374.50374.50358.50373.50373.50136
26 Feb 2021377.75378.00368.00376.50376.5016
25 Feb 2021368.00371.25360.00368.75368.7599
24 Feb 2021362.00369.00361.00367.25367.25140
23 Feb 2021351.25363.00348.50363.00363.00209
22 Feb 2021349.00351.25347.00351.25351.25201
19 Feb 2021354.25357.00345.25348.50348.50494
18 Feb 2021352.00354.00350.50353.25353.25274
17 Feb 2021353.50353.50350.00352.75352.75395
16 Feb 2021350.00354.50350.00353.25353.25375
12 Feb 2021350.50351.00349.00350.75350.75173
11 Feb 2021352.25352.25347.00350.50350.50355
10 Feb 2021354.00354.00346.50348.25348.25333
09 Feb 2021356.25357.00351.00354.00354.00519
08 Feb 2021349.50358.00349.50355.00355.00388
05 Feb 2021347.25350.50347.25349.25349.2568
04 Feb 2021348.75350.00345.25349.75349.75172
03 Feb 2021346.00349.00342.50349.00349.00161
02 Feb 2021347.50349.75341.25345.50345.50286
01 Feb 2021351.25354.00346.25347.50347.50325
29 Jan 2021349.25352.25346.25349.50349.50304
28 Jan 2021353.00355.50344.50346.75346.75419
27 Jan 2021355.50357.50348.50352.50352.50153
26 Jan 2021358.25358.25351.25354.75354.75303
25 Jan 2021346.25358.75341.25354.50354.50464
22 Jan 2021360.50361.75340.50345.25345.25773
21 Jan 2021363.75365.00360.50360.50360.50112
20 Jan 2021362.50365.00354.25364.00364.00361
19 Jan 2021365.75367.50360.50362.50362.50157
15 Jan 2021367.25368.00364.00366.00366.00160
14 Jan 2021362.25367.75360.50367.75367.75213
13 Jan 2021362.25366.25358.50361.75361.75171
12 Jan 2021355.25365.25353.25362.00362.00492
11 Jan 2021352.75357.50352.75354.75354.75128
08 Jan 2021355.50360.25355.00357.75357.75247
07 Jan 2021361.00361.00352.25355.25355.25210
06 Jan 2021362.75363.25357.00359.75359.75117
05 Jan 2021353.25366.50352.25363.25363.25261
04 Jan 2021361.00370.00353.75356.00356.00613
31 Dec 2020349.75363.00345.75360.75360.75389
30 Dec 2020338.50349.75338.25349.00349.00383
29 Dec 2020337.00340.00336.50339.00339.00217
28 Dec 2020336.50339.25335.25336.75336.75203
24 Dec 2020------
23 Dec 2020335.25338.00331.50336.25336.25251
22 Dec 2020337.50338.50335.00336.75336.75142
21 Dec 2020337.75339.00335.00337.75337.75248
18 Dec 2020335.50341.00334.50337.75337.75281
17 Dec 2020334.25338.00333.50336.75336.75327
16 Dec 2020334.25338.75333.75336.00336.00206
15 Dec 2020335.75336.75329.50334.00334.00422
14 Dec 2020344.75344.75344.75344.75344.75277
11 Dec 2020344.75344.75344.75344.75344.754
10 Dec 2020339.00339.00339.00339.00339.004
09 Dec 2020334.50334.50334.50334.50334.504
08 Dec 2020348.75349.00330.25330.25330.254
07 Dec 2020325.00325.00325.00325.00325.00-
04 Dec 2020313.25313.25311.00313.25313.251
03 Dec 2020303.75303.75303.00303.75303.751
02 Dec 2020288.00324.25288.00294.50294.50106
01 Dec 2020283.25292.00283.00289.75289.7597
30 Nov 2020297.25297.25284.00284.75284.7563
27 Nov 2020------
25 Nov 2020288.00289.00283.00285.75285.75358
24 Nov 2020287.50289.00283.00287.50287.50474
23 Nov 2020298.00298.75287.00287.25287.25394
20 Nov 2020297.50299.50295.00297.75297.75707
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...