Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
17 Apr 2024 | 0.0590 | 0.0610 | 0.0590 | 0.0610 | 0.0610 | 12,995 |
16 Apr 2024 | - | - | - | - | - | - |
15 Apr 2024 | - | - | - | - | - | - |
12 Apr 2024 | - | - | - | - | - | - |
11 Apr 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 239 |
10 Apr 2024 | - | - | - | - | - | - |
09 Apr 2024 | - | - | - | - | - | - |
08 Apr 2024 | - | - | - | - | - | - |
05 Apr 2024 | 0.0930 | 0.0990 | 0.0900 | 0.0980 | 0.0980 | 26,646 |
04 Apr 2024 | 0.0980 | 0.0980 | 0.0900 | 0.0900 | 0.0900 | 29,951 |
03 Apr 2024 | - | - | - | - | - | - |
02 Apr 2024 | 0.1150 | 0.1150 | 0.0850 | 0.0850 | 0.0850 | 153,415 |
28 Mar 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 0.1200 | 61,259 |
27 Mar 2024 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | 0.1200 | 132,705 |
26 Mar 2024 | 0.1100 | 0.1250 | 0.1100 | 0.1150 | 0.1150 | 223,108 |
25 Mar 2024 | 0.1175 | 0.1250 | 0.1000 | 0.1050 | 0.1050 | 212,614 |
22 Mar 2024 | 0.0940 | 0.1150 | 0.0940 | 0.1150 | 0.1150 | 195,514 |
21 Mar 2024 | 0.0760 | 0.0820 | 0.0760 | 0.0820 | 0.0820 | 24,627 |
20 Mar 2024 | 0.0660 | 0.0670 | 0.0660 | 0.0670 | 0.0670 | 32,974 |
19 Mar 2024 | 0.0650 | 0.0770 | 0.0640 | 0.0770 | 0.0770 | 61,739 |
18 Mar 2024 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 15,200 |
15 Mar 2024 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 17,321 |
14 Mar 2024 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 13,284 |
13 Mar 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 9,000 |
12 Mar 2024 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 1,202 |
11 Mar 2024 | 0.0410 | 0.0430 | 0.0395 | 0.0430 | 0.0430 | 150,278 |
08 Mar 2024 | - | - | - | - | - | - |
07 Mar 2024 | - | - | - | - | - | - |
06 Mar 2024 | 0.0430 | 0.0450 | 0.0430 | 0.0450 | 0.0450 | 50,157 |
05 Mar 2024 | 0.0390 | 0.0400 | 0.0390 | 0.0400 | 0.0400 | 45,682 |
04 Mar 2024 | - | - | - | - | - | - |
01 Mar 2024 | - | - | - | - | - | - |
29 Feb 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 715 |
28 Feb 2024 | 0.0360 | 0.0360 | 0.0340 | 0.0350 | 0.0350 | 222,752 |
27 Feb 2024 | 0.0360 | 0.0360 | 0.0350 | 0.0350 | 0.0350 | 89,882 |
26 Feb 2024 | 0.0400 | 0.0400 | 0.0380 | 0.0380 | 0.0380 | 138,955 |
23 Feb 2024 | - | - | - | - | - | - |
22 Feb 2024 | 0.0430 | 0.0430 | 0.0400 | 0.0400 | 0.0400 | 21,700 |
21 Feb 2024 | - | - | - | - | - | - |
20 Feb 2024 | - | - | - | - | - | - |
19 Feb 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 13,545 |
16 Feb 2024 | - | - | - | - | - | - |
15 Feb 2024 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 12,713 |
14 Feb 2024 | - | - | - | - | - | - |
13 Feb 2024 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 33,430 |
12 Feb 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 5,050 |
09 Feb 2024 | - | - | - | - | - | - |
08 Feb 2024 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 56,001 |
07 Feb 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 5,467 |
06 Feb 2024 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 37,073 |
05 Feb 2024 | - | - | - | - | - | - |
02 Feb 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 63,639 |
01 Feb 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 30,200 |
31 Jan 2024 | - | - | - | - | - | - |
30 Jan 2024 | - | - | - | - | - | - |
29 Jan 2024 | - | - | - | - | - | - |
25 Jan 2024 | - | - | - | - | - | - |
24 Jan 2024 | - | - | - | - | - | - |
23 Jan 2024 | - | - | - | - | - | - |
22 Jan 2024 | - | - | - | - | - | - |
19 Jan 2024 | - | - | - | - | - | - |
18 Jan 2024 | - | - | - | - | - | - |
17 Jan 2024 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 18,045 |
16 Jan 2024 | 0.0550 | 0.0570 | 0.0550 | 0.0570 | 0.0570 | 54,213 |
15 Jan 2024 | - | - | - | - | - | - |
12 Jan 2024 | - | - | - | - | - | - |
11 Jan 2024 | - | - | - | - | - | - |
10 Jan 2024 | - | - | - | - | - | - |
09 Jan 2024 | - | - | - | - | - | - |
08 Jan 2024 | - | - | - | - | - | - |
05 Jan 2024 | - | - | - | - | - | - |
04 Jan 2024 | - | - | - | - | - | - |
03 Jan 2024 | - | - | - | - | - | - |
02 Jan 2024 | - | - | - | - | - | - |
29 Dec 2023 | - | - | - | - | - | - |
28 Dec 2023 | - | - | - | - | - | - |
27 Dec 2023 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 25,000 |
22 Dec 2023 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 10,499 |
21 Dec 2023 | - | - | - | - | - | - |
20 Dec 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 23,712 |
19 Dec 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 38,238 |
18 Dec 2023 | - | - | - | - | - | - |
15 Dec 2023 | - | - | - | - | - | - |
14 Dec 2023 | - | - | - | - | - | - |
13 Dec 2023 | - | - | - | - | - | - |
12 Dec 2023 | 0.0500 | 0.0500 | 0.0430 | 0.0430 | 0.0430 | 58,238 |
11 Dec 2023 | - | - | - | - | - | - |
08 Dec 2023 | - | - | - | - | - | - |
07 Dec 2023 | - | - | - | - | - | - |
06 Dec 2023 | 0.0570 | 0.0570 | 0.0540 | 0.0540 | 0.0540 | 54,003 |
05 Dec 2023 | - | - | - | - | - | - |
04 Dec 2023 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 19,144 |
01 Dec 2023 | - | - | - | - | - | - |
30 Nov 2023 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 7,333 |
29 Nov 2023 | 0.0520 | 0.0630 | 0.0520 | 0.0630 | 0.0630 | 35,728 |
28 Nov 2023 | - | - | - | - | - | - |
27 Nov 2023 | - | - | - | - | - | - |
24 Nov 2023 | 0.0510 | 0.0550 | 0.0510 | 0.0550 | 0.0550 | 9,018,494 |
23 Nov 2023 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 2,746 |
22 Nov 2023 | - | - | - | - | - | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |