ZoomAway Technologies Inc. (ZMWYF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD

Add to watchlist

0.0250

-0.0044

(-14.97%)

At close: 03:24PM EDT

Time period:

26 June 2023 - 26 June 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 June 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
24 June 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
21 June 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
20 June 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
18 June 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
17 June 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
14 June 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
13 June 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
12 June 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
11 June 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
10 June 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
07 June 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
06 June 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
05 June 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
04 June 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
03 June 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
31 May 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
30 May 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
29 May 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
28 May 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
24 May 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
23 May 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
22 May 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
21 May 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
20 May 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
17 May 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
16 May 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
15 May 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
14 May 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
13 May 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
10 May 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
09 May 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
08 May 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
07 May 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
06 May 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
03 May 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
02 May 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
01 May 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
30 Apr 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
29 Apr 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
26 Apr 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
25 Apr 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
24 Apr 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
23 Apr 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
22 Apr 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
19 Apr 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
18 Apr 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
17 Apr 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
16 Apr 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
15 Apr 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
12 Apr 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
11 Apr 2024	0.0250	0.0250	0.0250	0.0250	0.0250	500
10 Apr 2024	0.0294	0.0294	0.0294	0.0294	0.0294	-
09 Apr 2024	0.0294	0.0294	0.0294	0.0294	0.0294	-
08 Apr 2024	0.0294	0.0294	0.0294	0.0294	0.0294	-
05 Apr 2024	0.0294	0.0294	0.0294	0.0294	0.0294	-
04 Apr 2024	0.0294	0.0294	0.0294	0.0294	0.0294	-
03 Apr 2024	0.0294	0.0294	0.0294	0.0294	0.0294	-
02 Apr 2024	0.0294	0.0294	0.0294	0.0294	0.0294	-
01 Apr 2024	0.0294	0.0294	0.0294	0.0294	0.0294	-
28 Mar 2024	0.0294	0.0294	0.0294	0.0294	0.0294	-
27 Mar 2024	0.0294	0.0294	0.0294	0.0294	0.0294	-
26 Mar 2024	0.0294	0.0294	0.0294	0.0294	0.0294	-
25 Mar 2024	0.0294	0.0294	0.0294	0.0294	0.0294	-
22 Mar 2024	0.0294	0.0294	0.0294	0.0294	0.0294	-
21 Mar 2024	0.0294	0.0294	0.0294	0.0294	0.0294	-
20 Mar 2024	0.0294	0.0294	0.0294	0.0294	0.0294	-
19 Mar 2024	0.0294	0.0294	0.0294	0.0294	0.0294	-
18 Mar 2024	0.0294	0.0294	0.0294	0.0294	0.0294	-
15 Mar 2024	0.0294	0.0294	0.0294	0.0294	0.0294	-
14 Mar 2024	0.0294	0.0294	0.0294	0.0294	0.0294	-
13 Mar 2024	0.0294	0.0294	0.0294	0.0294	0.0294	-
12 Mar 2024	0.0294	0.0294	0.0294	0.0294	0.0294	-
11 Mar 2024	0.0294	0.0294	0.0294	0.0294	0.0294	-
08 Mar 2024	0.0294	0.0294	0.0294	0.0294	0.0294	-
07 Mar 2024	0.0294	0.0294	0.0294	0.0294	0.0294	-
06 Mar 2024	0.0294	0.0294	0.0294	0.0294	0.0294	-
05 Mar 2024	0.0294	0.0294	0.0294	0.0294	0.0294	-
04 Mar 2024	0.0294	0.0294	0.0294	0.0294	0.0294	-
01 Mar 2024	0.0294	0.0294	0.0294	0.0294	0.0294	-
29 Feb 2024	0.0294	0.0294	0.0294	0.0294	0.0294	-
28 Feb 2024	0.0294	0.0294	0.0294	0.0294	0.0294	-
27 Feb 2024	0.0294	0.0294	0.0294	0.0294	0.0294	-
26 Feb 2024	0.0294	0.0294	0.0294	0.0294	0.0294	-
23 Feb 2024	0.0294	0.0294	0.0294	0.0294	0.0294	-
22 Feb 2024	0.0294	0.0294	0.0294	0.0294	0.0294	-
21 Feb 2024	0.0294	0.0294	0.0294	0.0294	0.0294	-
20 Feb 2024	0.0294	0.0294	0.0294	0.0294	0.0294	-
16 Feb 2024	0.0294	0.0294	0.0294	0.0294	0.0294	-
15 Feb 2024	0.0294	0.0294	0.0294	0.0294	0.0294	-
14 Feb 2024	0.0294	0.0294	0.0294	0.0294	0.0294	-
13 Feb 2024	0.0294	0.0294	0.0294	0.0294	0.0294	-
12 Feb 2024	0.0294	0.0294	0.0294	0.0294	0.0294	-
09 Feb 2024	0.0294	0.0294	0.0294	0.0294	0.0294	-
08 Feb 2024	0.0294	0.0294	0.0294	0.0294	0.0294	-
07 Feb 2024	0.0294	0.0294	0.0294	0.0294	0.0294	-
06 Feb 2024	0.0294	0.0294	0.0294	0.0294	0.0294	-
05 Feb 2024	0.0294	0.0294	0.0294	0.0294	0.0294	-
02 Feb 2024	0.0294	0.0294	0.0294	0.0294	0.0294	-
01 Feb 2024	0.0294	0.0294	0.0294	0.0294	0.0294	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS8,022.90-54.00(-0.67%)

AUD/USD0.6678+0.0028(+0.41%)

ASX 2007,783.00-55.80(-0.71%)

OIL81.18+0.35(+0.43%)

GOLD2,328.70-2.10(-0.09%)

Bitcoin AUD92,045.84+930.03(+1.02%)

ZoomAway Technologies Inc. (ZMWYF)

ALL ORDS
8,022.90
-54.00(-0.67%)

AUD/USD
0.6678
+0.0028(+0.41%)

ASX 200
7,783.00
-55.80(-0.71%)

OIL
81.18
+0.35(+0.43%)

GOLD
2,328.70
-2.10(-0.09%)

Bitcoin AUD
92,045.84
+930.03(+1.02%)