Australia markets closed

Zalemark Holding Company Inc. (ZMRK)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.00190.0000 (0.00%)
At close: 01:10PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
24 June 20220.00190.00190.00190.00190.00195,000
23 June 20220.00170.00190.00170.00190.0019803,800
22 June 20220.00140.00140.00140.00140.0014-
21 June 20220.00140.00170.00140.00140.0014321,500
17 June 20220.00140.00140.00140.00140.0014211,500
16 June 20220.00140.00140.00140.00140.001410,000
15 June 20220.00150.00170.00150.00150.00151,198,200
14 June 20220.00160.00160.00150.00160.00161,010,000
13 June 20220.00160.00160.00150.00160.0016975,000
10 June 20220.00190.00190.00190.00190.00198,000
09 June 20220.00200.00230.00190.00190.00194,853,600
08 June 20220.00140.00190.00140.00180.001811,167,500
07 June 20220.00110.00110.00110.00110.0011-
06 June 20220.00130.00130.00100.00110.00112,164,000
03 June 20220.00140.00140.00140.00140.0014450,000
02 June 20220.00130.00140.00130.00140.0014526,400
01 June 20220.00120.00120.00120.00120.001210,000
31 May 20220.00130.00130.00130.00130.0013200,500
27 May 20220.00130.00130.00130.00130.00132,400
26 May 20220.00130.00140.00120.00140.00141,911,200
25 May 20220.00140.00140.00140.00140.0014-
24 May 20220.00140.00140.00130.00140.001410,504,500
23 May 20220.00170.00170.00170.00170.001711,800
20 May 20220.00130.00180.00130.00170.00172,949,900
19 May 20220.00120.00120.00120.00120.0012240,000
18 May 20220.00130.00130.00120.00120.001230,000
17 May 20220.00150.00150.00150.00150.0015700
16 May 20220.00120.00120.00120.00120.0012-
13 May 20220.00120.00120.00120.00120.0012300,000
12 May 20220.00120.00120.00120.00120.0012-
11 May 20220.00120.00120.00120.00120.00121,046,200
10 May 20220.00140.00140.00120.00120.0012947,400
09 May 20220.00130.00130.00130.00130.001396,600
06 May 20220.00130.00130.00130.00130.0013-
05 May 20220.00130.00130.00130.00130.0013270,000
04 May 20220.00140.00140.00130.00130.001373,000
03 May 20220.00130.00130.00130.00130.0013-
02 May 20220.00130.00130.00130.00130.0013985,100
29 Apr 20220.00170.00170.00170.00170.00171,600
28 Apr 20220.00140.00140.00140.00140.0014-
27 Apr 20220.00140.00140.00140.00140.0014-
26 Apr 20220.00140.00140.00140.00140.0014-
25 Apr 20220.00140.00140.00140.00140.0014100,000
22 Apr 20220.00160.00160.00130.00130.001360,500
21 Apr 20220.00150.00190.00130.00130.00131,718,600
20 Apr 20220.00150.00160.00140.00140.0014562,600
19 Apr 20220.00190.00190.00190.00190.0019100
18 Apr 20220.00150.00180.00150.00180.00183,200
14 Apr 20220.00170.00170.00170.00170.0017275,000
13 Apr 20220.00200.00200.00200.00200.0020-
12 Apr 20220.00200.00200.00200.00200.0020-
11 Apr 20220.00200.00200.00200.00200.00203,000
08 Apr 20220.00170.00170.00170.00170.0017-
07 Apr 20220.00170.00170.00170.00170.0017200
06 Apr 20220.00180.00180.00180.00180.00187,000
05 Apr 20220.00200.00200.00200.00200.0020-
04 Apr 20220.00200.00200.00200.00200.00207,800
01 Apr 20220.00180.00180.00180.00180.00187,000
31 Mar 20220.00180.00180.00180.00180.0018-
30 Mar 20220.00180.00180.00180.00180.0018-
29 Mar 20220.00190.00200.00180.00180.001821,700
28 Mar 20220.00200.00200.00190.00200.00204,100
25 Mar 20220.00200.00220.00200.00220.0022910,000
24 Mar 20220.00200.00200.00200.00200.00201,000
23 Mar 20220.00160.00200.00160.00200.0020175,400
22 Mar 20220.00180.00200.00170.00200.0020474,900
21 Mar 20220.00200.00200.00200.00200.0020250,200
18 Mar 20220.00220.00220.00220.00220.0022-
17 Mar 20220.00180.00220.00180.00220.0022274,100
16 Mar 20220.00170.00170.00170.00170.0017-
15 Mar 20220.00170.00170.00170.00170.0017-
14 Mar 20220.00170.00170.00170.00170.001737,500
11 Mar 20220.00170.00170.00170.00170.0017-
10 Mar 20220.00170.00170.00170.00170.0017-
09 Mar 20220.00170.00170.00170.00170.0017300
08 Mar 20220.00180.00180.00180.00180.001855,000
07 Mar 20220.00180.00180.00180.00180.00181,000
04 Mar 20220.00190.00200.00180.00180.0018307,100
03 Mar 20220.00170.00250.00160.00190.00194,491,600
02 Mar 20220.00130.00180.00130.00150.0015357,100
01 Mar 20220.00170.00180.00170.00180.00182,000
28 Feb 20220.00160.00180.00160.00180.0018138,600
25 Feb 20220.00190.00190.00130.00160.00166,165,300
24 Feb 20220.00170.00170.00170.00170.001713,800
23 Feb 20220.00170.00180.00170.00170.0017501,300
22 Feb 20220.00180.00180.00170.00170.0017150,000
18 Feb 20220.00200.00200.00180.00190.00192,319,500
17 Feb 20220.00200.00200.00200.00200.0020-
16 Feb 20220.00200.00200.00200.00200.0020100
15 Feb 20220.00200.00200.00200.00200.0020-
14 Feb 20220.00200.00200.00200.00200.002035,700
11 Feb 20220.00230.00230.00200.00200.0020600
10 Feb 20220.00220.00220.00200.00200.0020194,800
09 Feb 20220.00230.00230.00230.00230.00231,033,400
08 Feb 20220.00270.00270.00270.00270.00271,000
07 Feb 20220.00220.00250.00190.00250.0025621,500
04 Feb 20220.00280.00280.00280.00280.0028-
03 Feb 20220.00280.00280.00280.00280.0028-
02 Feb 20220.00280.00280.00280.00280.00281,500
01 Feb 20220.00220.00220.00220.00220.0022-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...