Australia markets close in 2 hours 48 minutes

Zinc of Ireland NL (ZMI.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.01500.0000 (0.00%)
As of 03:36PM AEST. Market open.
Time period:
29 May 2023 - 29 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
28 May 20240.01500.01500.01500.01500.0150-
27 May 20240.01600.01600.01500.01500.0150276,183
24 May 20240.01600.01600.01600.01600.01604,354
23 May 20240.01500.01500.01500.01500.0150-
22 May 20240.01500.01500.01500.01500.015010,000
21 May 20240.01500.01700.01500.01700.0170527,757
20 May 20240.01600.01600.01600.01600.0160200,000
17 May 20240.01600.01600.01600.01600.0160150,000
16 May 20240.01600.01700.01600.01700.0170264,274
15 May 20240.01400.01500.01400.01500.0150544,984
14 May 20240.01400.01400.01400.01400.0140222,107
13 May 20240.01300.01400.01300.01400.0140208,864
10 May 20240.01400.01400.01400.01400.0140-
09 May 20240.01400.01400.01400.01400.0140-
08 May 20240.01400.01400.01400.01400.0140-
07 May 20240.01400.01400.01400.01400.0140-
06 May 20240.01400.01400.01400.01400.0140-
03 May 20240.01400.01400.01400.01400.0140-
02 May 20240.01300.01400.01300.01400.014053,027
01 May 20240.01300.01400.01200.01400.0140302,046
30 Apr 20240.01400.01500.01400.01500.0150105,629
29 Apr 20240.01600.01600.01300.01300.0130354,275
26 Apr 20240.01600.01600.01200.01300.01301,089,218
24 Apr 20240.01500.01500.01500.01500.015050,000
23 Apr 20240.01500.01500.01500.01500.0150-
22 Apr 20240.01500.01500.01500.01500.0150-
19 Apr 20240.01500.01500.01500.01500.0150-
18 Apr 20240.01500.01500.01500.01500.015035,000
17 Apr 20240.01300.01500.01300.01500.0150127,599
16 Apr 20240.01400.01400.01300.01400.01401,059,310
15 Apr 20240.01400.01400.01400.01400.0140-
12 Apr 20240.01400.01400.01400.01400.0140-
11 Apr 20240.01400.01400.01400.01400.0140779
10 Apr 20240.01500.01600.01500.01600.016076,248
09 Apr 20240.01400.01400.01400.01400.0140-
08 Apr 20240.01600.01600.01400.01400.0140216,669
05 Apr 20240.01500.01600.01500.01600.0160545,716
04 Apr 20240.01500.02000.01500.02000.0200603,940
03 Apr 20240.01700.01700.01600.01700.0170198,820
02 Apr 20240.01700.02000.01700.01700.0170377,007
28 Mar 20240.01700.01900.01700.01700.01701,761,280
27 Mar 20240.01600.01600.01600.01600.016093,750
26 Mar 20240.01300.01500.01300.01500.0150272,776
25 Mar 20240.01300.01300.01300.01300.0130-
22 Mar 20240.01300.01300.01300.01300.0130-
21 Mar 20240.01300.01300.01300.01300.01306,667
20 Mar 20240.01500.01500.01500.01500.0150-
19 Mar 20240.01500.01500.01500.01500.0150-
18 Mar 20240.01500.01500.01500.01500.0150-
15 Mar 20240.01500.01500.01500.01500.015039,190
14 Mar 20240.01500.01500.01500.01500.0150-
13 Mar 20240.01500.01500.01500.01500.0150-
12 Mar 20240.01500.01500.01500.01500.0150-
11 Mar 20240.01500.01500.01500.01500.0150-
08 Mar 20240.01500.01500.01500.01500.015040,700
07 Mar 20240.01400.01400.01400.01400.014037,000
06 Mar 20240.01300.01300.01300.01300.0130-
05 Mar 20240.01300.01300.01300.01300.0130-
04 Mar 20240.01300.01300.01300.01300.0130-
01 Mar 20240.01300.01300.01300.01300.0130784
29 Feb 20240.01300.01300.01300.01300.0130150
28 Feb 20240.01200.01200.01200.01200.0120-
27 Feb 20240.01200.01200.01200.01200.0120-
26 Feb 20240.01200.01200.01200.01200.01206,617
23 Feb 20240.01400.01400.01400.01400.0140-
22 Feb 20240.01400.01400.01400.01400.0140-
21 Feb 20240.01400.01400.01400.01400.0140-
20 Feb 20240.01400.01400.01400.01400.0140-
19 Feb 20240.01400.01400.01400.01400.014035,700
16 Feb 20240.01300.01300.01300.01300.013020,000
15 Feb 20240.01200.01500.01200.01500.0150314,302
14 Feb 20240.01600.01600.01600.01600.0160-
13 Feb 20240.01600.01600.01600.01600.0160-
12 Feb 20240.01600.01600.01600.01600.0160-
09 Feb 20240.01600.01600.01600.01600.016010,000
08 Feb 20240.01400.01600.01400.01600.0160106,425
07 Feb 20240.01400.01400.01400.01400.0140-
06 Feb 20240.01400.01400.01400.01400.014015,000
05 Feb 20240.01500.01500.01500.01500.0150-
02 Feb 20240.01500.01500.01500.01500.0150-
01 Feb 20240.01500.01500.01500.01500.015052,457
31 Jan 20240.01500.01500.01500.01500.0150-
30 Jan 20240.01500.01500.01500.01500.0150-
29 Jan 20240.01500.01500.01500.01500.0150-
25 Jan 20240.01500.01500.01500.01500.0150-
24 Jan 20240.01500.01500.01500.01500.0150-
23 Jan 20240.01500.01500.01500.01500.0150-
22 Jan 20240.01500.01500.01500.01500.01504,175
19 Jan 20240.01500.01500.01500.01500.015045,000
18 Jan 20240.01500.01500.01500.01500.0150-
17 Jan 20240.01500.01500.01500.01500.0150251,321
16 Jan 20240.01500.01500.01500.01500.0150-
15 Jan 20240.01500.01500.01500.01500.0150517
12 Jan 20240.01500.01500.01500.01500.01505,000
11 Jan 20240.01600.01600.01600.01600.0160-
10 Jan 20240.01600.01600.01600.01600.016057,451
09 Jan 20240.01600.01600.01600.01600.01603,608
08 Jan 20240.01600.01600.01600.01600.0160-
05 Jan 20240.01700.01700.01600.01600.016010,000
04 Jan 20240.01800.01800.01800.01800.0180-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...