Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
28 Mar 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
27 Mar 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
24 Mar 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 32,256 |
23 Mar 2023 | 0.0270 | 0.0280 | 0.0270 | 0.0270 | 0.0270 | 425,795 |
22 Mar 2023 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
21 Mar 2023 | 0.0280 | 0.0280 | 0.0270 | 0.0270 | 0.0270 | 300,000 |
20 Mar 2023 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
17 Mar 2023 | 0.0290 | 0.0290 | 0.0280 | 0.0280 | 0.0280 | 163,659 |
16 Mar 2023 | 0.0280 | 0.0280 | 0.0260 | 0.0260 | 0.0260 | 1,356,547 |
15 Mar 2023 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 60,712 |
14 Mar 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
13 Mar 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
10 Mar 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
09 Mar 2023 | 0.0270 | 0.0300 | 0.0260 | 0.0300 | 0.0300 | 724,663 |
08 Mar 2023 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
07 Mar 2023 | 0.0310 | 0.0320 | 0.0310 | 0.0310 | 0.0310 | 387,363 |
06 Mar 2023 | 0.0300 | 0.0310 | 0.0300 | 0.0300 | 0.0300 | 502,755 |
03 Mar 2023 | 0.0260 | 0.0280 | 0.0250 | 0.0280 | 0.0280 | 125,717 |
02 Mar 2023 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
01 Mar 2023 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
28 Feb 2023 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
27 Feb 2023 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 400,000 |
24 Feb 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 33,333 |
23 Feb 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
22 Feb 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
21 Feb 2023 | 0.0300 | 0.0300 | 0.0260 | 0.0300 | 0.0300 | 285,255 |
20 Feb 2023 | 0.0300 | 0.0320 | 0.0280 | 0.0300 | 0.0300 | 1,473,190 |
17 Feb 2023 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
16 Feb 2023 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 214,483 |
15 Feb 2023 | 0.0260 | 0.0260 | 0.0250 | 0.0250 | 0.0250 | 100,000 |
14 Feb 2023 | 0.0260 | 0.0270 | 0.0260 | 0.0260 | 0.0260 | 250,000 |
13 Feb 2023 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
10 Feb 2023 | 0.0270 | 0.0280 | 0.0270 | 0.0280 | 0.0280 | 171,598 |
09 Feb 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
08 Feb 2023 | 0.0290 | 0.0300 | 0.0280 | 0.0300 | 0.0300 | 233,000 |
07 Feb 2023 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | - |
06 Feb 2023 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | - |
03 Feb 2023 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 16,667 |
02 Feb 2023 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | - |
01 Feb 2023 | 0.0300 | 0.0320 | 0.0300 | 0.0320 | 0.0320 | 224,058 |
31 Jan 2023 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | - |
30 Jan 2023 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | - |
27 Jan 2023 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | - |
25 Jan 2023 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 52,457 |
24 Jan 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
23 Jan 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
20 Jan 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
19 Jan 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 25,000 |
18 Jan 2023 | 0.0300 | 0.0300 | 0.0290 | 0.0290 | 0.0290 | 313,060 |
17 Jan 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 31,000 |
16 Jan 2023 | 0.0310 | 0.0310 | 0.0300 | 0.0300 | 0.0300 | 600,000 |
13 Jan 2023 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | - |
12 Jan 2023 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | - |
11 Jan 2023 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | - |
10 Jan 2023 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | - |
09 Jan 2023 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 31,250 |
06 Jan 2023 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 777 |
05 Jan 2023 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 62,500 |
04 Jan 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
03 Jan 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
30 Dec 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
29 Dec 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
28 Dec 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 275,000 |
23 Dec 2022 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 504,862 |
22 Dec 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 550,000 |
21 Dec 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,659 |
20 Dec 2022 | 0.0310 | 0.0310 | 0.0300 | 0.0300 | 0.0300 | 604,099 |
19 Dec 2022 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 200,000 |
16 Dec 2022 | 0.0300 | 0.0310 | 0.0300 | 0.0300 | 0.0300 | 114,904 |
15 Dec 2022 | 0.0320 | 0.0320 | 0.0300 | 0.0300 | 0.0300 | 151,356 |
14 Dec 2022 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 80,000 |
13 Dec 2022 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 42,889 |
12 Dec 2022 | 0.0320 | 0.0330 | 0.0320 | 0.0330 | 0.0330 | 340,018 |
09 Dec 2022 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 288,000 |
08 Dec 2022 | 0.0320 | 0.0350 | 0.0290 | 0.0340 | 0.0340 | 783,992 |
07 Dec 2022 | 0.0330 | 0.0340 | 0.0320 | 0.0340 | 0.0340 | 673,827 |
06 Dec 2022 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
05 Dec 2022 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
02 Dec 2022 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 14,750 |
01 Dec 2022 | 0.0360 | 0.0360 | 0.0330 | 0.0360 | 0.0360 | 218,627 |
30 Nov 2022 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 9,000 |
29 Nov 2022 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
28 Nov 2022 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 50,000 |
25 Nov 2022 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
24 Nov 2022 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
23 Nov 2022 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
22 Nov 2022 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
21 Nov 2022 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
18 Nov 2022 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
17 Nov 2022 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
16 Nov 2022 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
15 Nov 2022 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
14 Nov 2022 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
11 Nov 2022 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
10 Nov 2022 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 25,000 |
09 Nov 2022 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 12,500 |
08 Nov 2022 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | - |
07 Nov 2022 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | - |
04 Nov 2022 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | - |
03 Nov 2022 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |