Australia markets close in 2 hours 11 minutes

Zinc of Ireland NL (ZMI.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.01400.0000 (0.00%)
As of 12:58PM AEST. Market open.
Time period:
16 Apr 2023 - 16 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
16 Apr 20240.01400.01400.01300.01400.01401,059,310
15 Apr 20240.01400.01400.01400.01400.0140-
12 Apr 20240.01400.01400.01400.01400.0140-
11 Apr 20240.01400.01400.01400.01400.0140779
10 Apr 20240.01500.01600.01500.01600.016076,248
09 Apr 20240.01400.01400.01400.01400.0140-
08 Apr 20240.01600.01600.01400.01400.0140216,669
05 Apr 20240.01500.01600.01500.01600.0160545,716
04 Apr 20240.01500.02000.01500.02000.0200603,940
03 Apr 20240.01700.01700.01600.01700.0170198,820
02 Apr 20240.01700.02000.01700.01700.0170377,007
28 Mar 20240.01700.01900.01700.01700.01701,761,280
27 Mar 20240.01600.01600.01600.01600.016093,750
26 Mar 20240.01300.01500.01300.01500.0150272,776
25 Mar 20240.01300.01300.01300.01300.0130-
22 Mar 20240.01300.01300.01300.01300.0130-
21 Mar 20240.01300.01300.01300.01300.01306,667
20 Mar 20240.01500.01500.01500.01500.0150-
19 Mar 20240.01500.01500.01500.01500.0150-
18 Mar 20240.01500.01500.01500.01500.0150-
15 Mar 20240.01500.01500.01500.01500.015039,190
14 Mar 20240.01500.01500.01500.01500.0150-
13 Mar 20240.01500.01500.01500.01500.0150-
12 Mar 20240.01500.01500.01500.01500.0150-
11 Mar 20240.01500.01500.01500.01500.0150-
08 Mar 20240.01500.01500.01500.01500.015040,700
07 Mar 20240.01400.01400.01400.01400.014037,000
06 Mar 20240.01300.01300.01300.01300.0130-
05 Mar 20240.01300.01300.01300.01300.0130-
04 Mar 20240.01300.01300.01300.01300.0130-
01 Mar 20240.01300.01300.01300.01300.0130784
29 Feb 20240.01300.01300.01300.01300.0130150
28 Feb 20240.01200.01200.01200.01200.0120-
27 Feb 20240.01200.01200.01200.01200.0120-
26 Feb 20240.01200.01200.01200.01200.01206,617
23 Feb 20240.01400.01400.01400.01400.0140-
22 Feb 20240.01400.01400.01400.01400.0140-
21 Feb 20240.01400.01400.01400.01400.0140-
20 Feb 20240.01400.01400.01400.01400.0140-
19 Feb 20240.01400.01400.01400.01400.014035,700
16 Feb 20240.01300.01300.01300.01300.013020,000
15 Feb 20240.01200.01500.01200.01500.0150314,302
14 Feb 20240.01600.01600.01600.01600.0160-
13 Feb 20240.01600.01600.01600.01600.0160-
12 Feb 20240.01600.01600.01600.01600.0160-
09 Feb 20240.01600.01600.01600.01600.016010,000
08 Feb 20240.01400.01600.01400.01600.0160106,425
07 Feb 20240.01400.01400.01400.01400.0140-
06 Feb 20240.01400.01400.01400.01400.014015,000
05 Feb 20240.01500.01500.01500.01500.0150-
02 Feb 20240.01500.01500.01500.01500.0150-
01 Feb 20240.01500.01500.01500.01500.015052,457
31 Jan 20240.01500.01500.01500.01500.0150-
30 Jan 20240.01500.01500.01500.01500.0150-
29 Jan 20240.01500.01500.01500.01500.0150-
25 Jan 20240.01500.01500.01500.01500.0150-
24 Jan 20240.01500.01500.01500.01500.0150-
23 Jan 20240.01500.01500.01500.01500.0150-
22 Jan 20240.01500.01500.01500.01500.01504,175
19 Jan 20240.01500.01500.01500.01500.015045,000
18 Jan 20240.01500.01500.01500.01500.0150-
17 Jan 20240.01500.01500.01500.01500.0150251,321
16 Jan 20240.01500.01500.01500.01500.0150-
15 Jan 20240.01500.01500.01500.01500.0150517
12 Jan 20240.01500.01500.01500.01500.01505,000
11 Jan 20240.01600.01600.01600.01600.0160-
10 Jan 20240.01600.01600.01600.01600.016057,451
09 Jan 20240.01600.01600.01600.01600.01603,608
08 Jan 20240.01600.01600.01600.01600.0160-
05 Jan 20240.01700.01700.01600.01600.016010,000
04 Jan 20240.01800.01800.01800.01800.0180-
03 Jan 20240.01900.01900.01800.01800.0180160,517
02 Jan 20240.01800.01800.01800.01800.0180-
29 Dec 20230.01600.01800.01600.01800.018029,138
28 Dec 20230.01600.01600.01600.01600.01602,997
27 Dec 20230.01800.01800.01800.01800.0180-
22 Dec 20230.01800.01800.01800.01800.0180-
21 Dec 20230.01800.01800.01800.01800.0180-
20 Dec 20230.01600.01800.01600.01800.0180325,353
19 Dec 20230.01800.01800.01800.01800.0180-
18 Dec 20230.01800.01800.01800.01800.0180-
15 Dec 20230.01800.01800.01800.01800.018062,949
14 Dec 20230.01500.01500.01500.01500.0150-
13 Dec 20230.01500.01500.01500.01500.0150-
12 Dec 20230.01500.01500.01500.01500.0150-
11 Dec 20230.01500.01500.01500.01500.0150-
08 Dec 20230.01500.01500.01500.01500.0150-
07 Dec 20230.01500.01500.01500.01500.015028,052
06 Dec 20230.01900.01900.01900.01900.0190-
05 Dec 20230.01900.01900.01900.01900.0190-
04 Dec 20230.01900.01900.01900.01900.0190-
01 Dec 20230.01800.01900.01700.01900.0190415,986
30 Nov 20230.01700.01700.01700.01700.017012,500
29 Nov 20230.01600.01700.01600.01700.01702,788,529
28 Nov 20230.01900.01900.01900.01900.0190-
27 Nov 20230.01900.01900.01900.01900.0190-
24 Nov 20230.02000.02000.01900.01900.0190747,848
23 Nov 20230.01900.01900.01900.01900.0190-
22 Nov 20230.01700.01900.01700.01900.019048,389
21 Nov 20230.01900.01900.01900.01900.019021,052
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...