Australia markets close in 4 hours 1 minute

Lincoln Gold Mining Inc. (ZMG.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.1390-0.0140 (-9.15%)
At close: 08:03AM CEST
Time period:
28 June 2023 - 28 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
27 June 20240.13900.13900.13900.13900.139064,935
26 June 20240.15300.15300.15300.15300.1530-
25 June 20240.14000.15400.14000.15400.154064,935
24 June 20240.14000.14000.14000.14000.1400-
21 June 20240.14000.14000.14000.14000.1400-
20 June 20240.14800.14800.14800.14800.1480-
19 June 20240.14800.14800.14800.14800.1480-
18 June 20240.14200.14200.14200.14200.1420-
17 June 20240.11500.11500.11500.11500.1150-
14 June 20240.11400.11400.11400.11400.1140-
13 June 20240.12000.12000.12000.12000.1200-
12 June 20240.12100.12100.12100.12100.1210-
11 June 20240.15100.15100.15100.15100.1510-
10 June 20240.15400.15400.15400.15400.1540-
07 June 20240.15400.15400.15400.15400.1540-
06 June 20240.15300.15300.15300.15300.1530-
05 June 20240.15000.15000.15000.15000.1500-
04 June 20240.15000.15000.15000.15000.1500-
03 June 20240.15100.15100.15100.15100.1510-
31 May 20240.15100.15100.15100.15100.1510-
30 May 20240.15000.15000.15000.15000.1500-
29 May 20240.15100.15100.15100.15100.1510-
28 May 20240.15100.15100.15100.15100.1510-
27 May 20240.15100.15100.15100.15100.1510-
24 May 20240.14700.14700.14700.14700.1470-
23 May 20240.14800.14800.14800.14800.1480-
22 May 20240.15800.15800.15800.15800.1580-
21 May 20240.15800.15800.15800.15800.1580-
20 May 20240.15800.15800.15800.15800.1580-
17 May 20240.15800.15800.15800.15800.1580-
16 May 20240.16800.16800.16800.16800.1680-
15 May 20240.15500.15500.15500.15500.1550-
14 May 20240.15500.15500.15500.15500.1550-
13 May 20240.15500.15500.14300.14300.1430117
10 May 20240.15500.15500.15500.15500.1550-
09 May 20240.14800.14800.14800.14800.1480-
08 May 20240.14100.14100.14100.14100.1410-
07 May 20240.14200.14200.14200.14200.1420-
06 May 20240.13800.13800.13800.13800.1380-
03 May 20240.12200.12200.12200.12200.1220-
02 May 20240.14200.14200.14200.14200.1420-
30 Apr 20240.12200.12200.12200.12200.1220-
29 Apr 20240.13600.13600.13600.13600.1360-
26 Apr 20240.12900.12900.12900.12900.1290-
25 Apr 20240.12900.12900.12900.12900.1290-
24 Apr 20240.12900.12900.12900.12900.1290-
23 Apr 20240.12900.12900.12900.12900.1290-
22 Apr 20240.14600.14600.14600.14600.1460-
19 Apr 20240.15900.15900.15900.15900.1590-
18 Apr 20240.14200.14200.14200.14200.1420-
17 Apr 20240.14600.14600.14600.14600.1460-
16 Apr 20240.14600.14600.14600.14600.1460-
15 Apr 20240.16300.16300.16300.16300.1630-
12 Apr 20240.14900.14900.14900.14900.1490-
11 Apr 20240.14900.14900.14900.14900.1490-
10 Apr 20240.14800.14800.14800.14800.1480-
09 Apr 20240.14800.14800.14800.14800.1480-
08 Apr 20240.14200.14200.14200.14200.1420-
05 Apr 20240.13200.13200.13200.13200.1320-
04 Apr 20240.16600.16600.16600.16600.1660-
03 Apr 20240.18700.18700.18700.18700.1870-
02 Apr 20240.17700.17700.17700.17700.1770-
28 Mar 20240.17600.17600.17600.17600.1760-
27 Mar 20240.17500.17500.17500.17500.1750-
26 Mar 20240.18900.18900.18900.18900.1890-
25 Mar 20240.17500.20000.17500.20000.200011,896
22 Mar 20240.13500.13500.13500.13500.1350-
21 Mar 20240.10100.10100.10100.10100.1010-
20 Mar 20240.10100.10100.10100.10100.1010-
19 Mar 20240.06650.06650.06650.06650.0665-
18 Mar 20240.06650.06650.06650.06650.0665-
15 Mar 20240.06650.06650.06650.06650.0665-
14 Mar 20240.06650.06650.06650.06650.0665-
13 Mar 20240.06650.06650.06650.06650.0665-
12 Mar 20240.06650.06650.06650.06650.0665-
11 Mar 20240.07350.07350.07350.07350.0735-
08 Mar 20240.08700.08700.08700.08700.0870-
07 Mar 20240.06650.06650.06650.06650.0665-
06 Mar 20240.06650.06650.06650.06650.0665-
05 Mar 20240.09350.09350.09350.09350.0935-
04 Mar 20240.07700.07700.07700.07700.0770-
01 Mar 20240.07750.07750.07750.07750.0775-
29 Feb 20240.07700.07700.07700.07700.0770-
28 Feb 20240.07750.07750.07750.07750.0775-
27 Feb 20240.07050.07050.07050.07050.0705-
26 Feb 20240.07050.07050.07050.07050.0705-
23 Feb 20240.07100.07100.07100.07100.0710-
22 Feb 20240.07050.07050.07050.07050.0705-
21 Feb 20240.07050.07050.07050.07050.0705-
20 Feb 20240.07450.07450.07450.07450.0745-
19 Feb 20240.07450.07450.07450.07450.0745-
16 Feb 20240.05750.05750.05750.05750.0575-
15 Feb 20240.05750.05750.05750.05750.0575-
14 Feb 20240.05750.05750.05750.05750.0575-
13 Feb 20240.07500.07500.07500.07500.0750-
12 Feb 20240.06800.06800.06800.06800.0680-
09 Feb 20240.06100.06100.06100.06100.0610-
08 Feb 20240.06100.06100.06100.06100.0610-
07 Feb 20240.07450.07450.07450.07450.0745-
06 Feb 20240.07450.07450.07450.07450.0745-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...