Australia markets closed

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
66.62+0.27 (+0.41%)
At close: 04:00PM EDT
66.90 +0.28 (+0.42%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZM240328C000800002024-03-25 11:48AM EDT2024-03-280.050.000.000.00-203050.00%
ZM240405C000800002024-03-25 12:03PM EDT2024-04-050.010.000.000.00-4025.00%
ZM240412C000800002024-03-26 9:40AM EDT2024-04-120.040.000.000.00-1025.00%
ZM240419C000800002024-03-27 3:45PM EDT2024-04-190.040.000.000.00-7012.50%
ZM240426C000800002024-03-25 3:40PM EDT2024-04-260.100.000.000.00-6012.50%
ZM240503C000800002024-03-25 12:39PM EDT2024-05-030.160.000.000.00-44012.50%
ZM240517C000800002024-03-27 3:44PM EDT2024-05-170.280.000.000.00-203012.50%
ZM240621C000800002024-03-27 3:13PM EDT2024-06-211.060.000.000.00-1906.25%
ZM240719C000800002024-03-27 2:08PM EDT2024-07-191.300.000.000.00-2506.25%
ZM240816C000800002024-03-27 2:41PM EDT2024-08-161.760.000.000.00-10606.25%
ZM240920C000800002024-03-27 2:49PM EDT2024-09-202.590.000.000.00-506.25%
ZM241115C000800002024-03-27 3:10PM EDT2024-11-153.550.000.000.00-1206.25%
ZM241220C000800002024-03-27 10:58AM EDT2024-12-204.350.000.000.00-5206.25%
ZM250117C000800002024-03-27 11:21AM EDT2025-01-174.750.000.000.00-106.25%
ZM250620C000800002024-03-27 3:01PM EDT2025-06-207.360.000.000.00-603.13%
ZM260116C000800002024-03-27 12:07PM EDT2026-01-1610.060.000.000.00-1003.13%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZM240328P000800002024-02-12 12:43PM EDT2024-03-2814.5010.6511.100.00--00.00%
ZM240412P000800002024-03-07 11:55AM EDT2024-04-1213.000.000.000.00-200.00%
ZM240419P000800002024-03-12 12:36PM EDT2024-04-199.970.000.000.00-100.00%
ZM240517P000800002024-03-27 9:30AM EDT2024-05-1713.320.000.000.00-2100.00%
ZM240621P000800002024-03-27 9:55AM EDT2024-06-2114.050.000.000.00-100.00%
ZM240719P000800002024-03-26 3:26PM EDT2024-07-1914.050.000.000.00-100.00%
ZM240816P000800002024-03-27 12:56PM EDT2024-08-1614.400.000.000.00-2000.00%
ZM240920P000800002024-03-11 12:50PM EDT2024-09-2012.700.000.000.00-1800.00%
ZM241220P000800002024-03-18 10:14AM EDT2024-12-2015.550.000.000.00-500.00%
ZM250117P000800002024-03-22 10:43AM EDT2025-01-1716.500.000.000.00-200.00%
ZM260116P000800002024-03-27 12:07PM EDT2026-01-1618.660.000.000.00-1000.00%