Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZM240405C00078000 | 2024-03-28 11:30AM EDT | 2024-04-05 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 65 | 47.66% |
ZM240412C00078000 | 2024-03-25 2:59PM EDT | 2024-04-12 | 0.05 | 0.00 | 0.04 | 0.00 | - | 2 | 19 | 41.80% |
ZM240426C00078000 | 2024-03-26 11:39AM EDT | 2024-04-26 | 0.07 | 0.05 | 0.10 | -0.07 | -50.00% | 2 | 5 | 34.77% |