Australia markets closed

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
65.37-1.25 (-1.88%)
At close: 04:00PM EDT
65.70 +0.33 (+0.51%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:78.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZM240405C000780002024-03-28 11:30AM EDT2024-04-050.010.000.010.00-66547.66%
ZM240412C000780002024-03-25 2:59PM EDT2024-04-120.050.000.040.00-21941.80%
ZM240426C000780002024-03-26 11:39AM EDT2024-04-260.070.050.10-0.07-50.00%2534.77%
Putsfor5 April 2024