Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:74.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240510C00074000 | 2024-05-08 11:46AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 234 | 50.00% |
| ZM240524C00074000 | 2024-05-09 2:29PM EDT | 2024-05-24 | 0.32 | 0.00 | 0.00 | 0.00 | - | 11 | 51 | 25.00% |
| ZM240531C00074000 | 2024-05-09 12:13PM EDT | 2024-05-31 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 12.50% |
| ZM240607C00074000 | 2024-05-09 3:51PM EDT | 2024-06-07 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 12.50% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.