Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:35AM EDT. Market open.
Strike:73.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240426C00073000 | 2024-04-23 3:58PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 69 | 50.00% |
| ZM240503C00073000 | 2024-04-24 3:57PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 25.00% |
| ZM240510C00073000 | 2024-04-09 10:39AM EDT | 2024-05-10 | 0.28 | 0.00 | 0.00 | 0.00 | - | 20 | 61 | 25.00% |
| ZM240524C00073000 | 2024-04-22 2:29PM EDT | 2024-05-24 | 0.24 | 0.00 | 0.00 | 0.00 | - | 8 | 18 | 12.50% |
| ZM240531C00073000 | 2024-04-15 10:42AM EDT | 2024-05-31 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240426P00073000 | 2024-03-13 3:27PM EDT | 2024-04-26 | 5.35 | 10.65 | 11.55 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.