Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:20PM EDT. Market open.
Strike:72.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240426C00072000 | 2024-04-23 3:49PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 23 | 309 | 112.50% |
| ZM240503C00072000 | 2024-04-26 10:31AM EDT | 2024-05-03 | 0.02 | 0.01 | 0.03 | -0.10 | -83.33% | 490 | 11 | 50.39% |
| ZM240510C00072000 | 2024-04-25 1:39PM EDT | 2024-05-10 | 0.12 | 0.02 | 0.21 | 0.00 | - | 4 | 9 | 52.25% |
| ZM240524C00072000 | 2024-04-26 10:22AM EDT | 2024-05-24 | 0.43 | 0.07 | 0.53 | +0.18 | +72.00% | 2 | 12 | 47.75% |
| ZM240531C00072000 | 2024-04-23 10:59AM EDT | 2024-05-31 | 0.39 | 0.09 | 0.72 | 0.00 | - | 1 | 5 | 47.12% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240426P00072000 | 2024-03-08 10:46AM EDT | 2024-04-26 | 5.20 | 7.05 | 10.65 | 0.00 | - | 1 | 0 | 182.42% |
© 2024 Yahoo. All rights reserved.