Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240426C00071000 | 2024-04-23 10:10AM EDT | 2024-04-26 | 0.02 | 0.00 | 1.27 | 0.00 | - | 1 | 238 | 264.45% |
| ZM240503C00071000 | 2024-04-24 2:57PM EDT | 2024-05-03 | 0.04 | 0.01 | 0.05 | 0.00 | - | 14 | 21 | 52.34% |
| ZM240510C00071000 | 2024-04-18 11:02AM EDT | 2024-05-10 | 0.13 | 0.02 | 0.20 | 0.00 | - | 15 | 24 | 50.00% |
| ZM240524C00071000 | 2024-04-24 9:31AM EDT | 2024-05-24 | 0.58 | 0.20 | 1.36 | 0.00 | - | 8 | 123 | 52.54% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240426P00071000 | 2024-04-05 3:36PM EDT | 2024-04-26 | 8.14 | 9.70 | 10.25 | 0.00 | - | 1 | 0 | 125.00% |
| ZM240510P00071000 | 2024-04-12 11:57AM EDT | 2024-05-10 | 9.13 | 9.65 | 10.15 | 0.00 | - | 1 | 0 | 49.51% |
| ZM240524P00071000 | 2024-04-17 12:15PM EDT | 2024-05-24 | 11.63 | 8.50 | 11.40 | 0.00 | - | - | 1 | 66.06% |
© 2024 Yahoo. All rights reserved.