Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:27PM EDT. Market open.
Strike:69.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240426C00069000 | 2024-04-19 3:02PM EDT | 2024-04-26 | 0.02 | 0.01 | 0.03 | 0.00 | - | 1 | 44 | 60.16% |
| ZM240503C00069000 | 2024-04-24 2:07PM EDT | 2024-05-03 | 0.03 | 0.03 | 0.08 | -0.01 | -25.00% | 11 | 71 | 41.60% |
| ZM240510C00069000 | 2024-04-24 1:39PM EDT | 2024-05-10 | 0.15 | 0.08 | 0.15 | +0.07 | +87.50% | 12 | 66 | 36.33% |
| ZM240524C00069000 | 2024-04-23 9:38AM EDT | 2024-05-24 | 0.55 | 0.30 | 1.10 | 0.00 | - | 8 | 99 | 49.59% |
| ZM240531C00069000 | 2024-04-23 10:34AM EDT | 2024-05-31 | 0.70 | 0.35 | 1.21 | 0.00 | - | 1 | 6 | 46.58% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240426P00069000 | 2024-04-18 9:54AM EDT | 2024-04-26 | 8.85 | 7.55 | 7.95 | 0.00 | - | 1 | 0 | 77.73% |
| ZM240510P00069000 | 2024-04-03 11:00AM EDT | 2024-05-10 | 5.77 | 7.60 | 7.90 | 0.00 | - | 1 | 0 | 40.72% |
| ZM240524P00069000 | 2024-04-05 11:57AM EDT | 2024-05-24 | 7.03 | 7.00 | 8.60 | 0.00 | - | 1 | 1 | 46.58% |
© 2024 Yahoo. All rights reserved.