Australia markets closed

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
59.45-0.49 (-0.82%)
At close: 04:00PM EDT
59.48 +0.03 (+0.05%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:68.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZM240426C000680002024-04-19 2:51PM EDT2024-04-260.020.010.02-0.02-50.00%210944.53%
ZM240503C000680002024-04-19 11:59AM EDT2024-05-030.090.030.08-0.05-35.71%152,04339.26%
ZM240510C000680002024-04-15 11:30AM EDT2024-05-100.230.110.160.00-685837.01%
ZM240524C000680002024-04-19 11:24AM EDT2024-05-240.700.431.59-0.07-9.09%28459.52%
ZM240531C000680002024-04-18 3:31PM EDT2024-05-310.950.391.330.00-65750.29%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZM240426P000680002024-04-05 2:31PM EDT2024-04-265.408.208.750.00-5067.48%
ZM240503P000680002024-04-02 9:30AM EDT2024-05-034.868.308.800.00--050.39%
ZM240510P000680002024-04-15 11:10AM EDT2024-05-107.458.258.700.00-1936.52%