Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZM240426C00068000 | 2024-04-19 2:51PM EDT | 2024-04-26 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 2 | 109 | 44.53% |
ZM240503C00068000 | 2024-04-19 11:59AM EDT | 2024-05-03 | 0.09 | 0.03 | 0.08 | -0.05 | -35.71% | 15 | 2,043 | 39.26% |
ZM240510C00068000 | 2024-04-15 11:30AM EDT | 2024-05-10 | 0.23 | 0.11 | 0.16 | 0.00 | - | 68 | 58 | 37.01% |
ZM240524C00068000 | 2024-04-19 11:24AM EDT | 2024-05-24 | 0.70 | 0.43 | 1.59 | -0.07 | -9.09% | 2 | 84 | 59.52% |
ZM240531C00068000 | 2024-04-18 3:31PM EDT | 2024-05-31 | 0.95 | 0.39 | 1.33 | 0.00 | - | 6 | 57 | 50.29% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZM240426P00068000 | 2024-04-05 2:31PM EDT | 2024-04-26 | 5.40 | 8.20 | 8.75 | 0.00 | - | 5 | 0 | 67.48% |
ZM240503P00068000 | 2024-04-02 9:30AM EDT | 2024-05-03 | 4.86 | 8.30 | 8.80 | 0.00 | - | - | 0 | 50.39% |
ZM240510P00068000 | 2024-04-15 11:10AM EDT | 2024-05-10 | 7.45 | 8.25 | 8.70 | 0.00 | - | 1 | 9 | 36.52% |