Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:04AM EDT. Market open.
Strike:67.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240419C00067000 | 2024-04-18 1:21PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 2,664 | 50.00% |
| ZM240426C00067000 | 2024-04-18 1:59PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.15 | 0.00 | - | 20 | 87 | 51.56% |
| ZM240503C00067000 | 2024-04-18 1:32PM EDT | 2024-05-03 | 0.13 | 0.10 | 0.17 | 0.00 | - | 2 | 119 | 38.77% |
| ZM240510C00067000 | 2024-04-18 11:23AM EDT | 2024-05-10 | 0.25 | 0.18 | 0.28 | 0.00 | - | 6 | 116 | 36.33% |
| ZM240524C00067000 | 2024-04-18 11:27AM EDT | 2024-05-24 | 1.03 | 0.46 | 1.24 | 0.00 | - | 78 | 139 | 47.68% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240419P00067000 | 2024-04-18 1:21PM EDT | 2024-04-19 | 6.92 | 6.75 | 7.00 | 0.00 | - | 1 | 26 | 0.00% |
| ZM240426P00067000 | 2024-04-08 9:30AM EDT | 2024-04-26 | 5.00 | 6.75 | 7.10 | 0.00 | - | 1 | 1 | 0.00% |
| ZM240503P00067000 | 2024-04-15 2:52PM EDT | 2024-05-03 | 7.05 | 6.70 | 7.10 | 0.00 | - | 2 | 3 | 0.00% |
| ZM240510P00067000 | 2024-04-05 12:10PM EDT | 2024-05-10 | 4.83 | 6.75 | 7.15 | 0.00 | - | 2 | 5 | 22.27% |
© 2024 Yahoo. All rights reserved.