Australia markets closed

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
65.37-1.25 (-1.88%)
At close: 04:00PM EDT
65.70 +0.33 (+0.51%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:64.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZM240405C000640002024-03-28 3:06PM EDT2024-04-052.191.741.85-0.21-8.75%163726.76%
ZM240412C000640002024-03-28 2:20PM EDT2024-04-122.662.172.32-0.59-18.15%1229.42%
ZM240419C000640002024-03-28 12:52PM EDT2024-04-193.082.542.60-0.17-5.23%25928.96%
ZM240426C000640002024-03-26 12:38PM EDT2024-04-263.952.842.970.00-1130.49%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZM240405P000640002024-03-28 3:59PM EDT2024-04-050.330.330.36+0.08+32.00%66832123.05%
ZM240412P000640002024-03-28 3:56PM EDT2024-04-120.690.680.72+0.12+21.05%366924.68%
ZM240419P000640002024-03-28 3:43PM EDT2024-04-190.980.991.03+0.11+12.64%9328825.64%
ZM240426P000640002024-03-28 3:34PM EDT2024-04-261.181.231.35+0.12+11.32%194326.95%
ZM240503P000640002024-03-28 3:46PM EDT2024-05-031.441.311.55+0.26+22.03%3426.73%