Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZM240405C00064000 | 2024-03-28 3:06PM EDT | 2024-04-05 | 2.19 | 1.74 | 1.85 | -0.21 | -8.75% | 16 | 37 | 26.76% |
ZM240412C00064000 | 2024-03-28 2:20PM EDT | 2024-04-12 | 2.66 | 2.17 | 2.32 | -0.59 | -18.15% | 1 | 2 | 29.42% |
ZM240419C00064000 | 2024-03-28 12:52PM EDT | 2024-04-19 | 3.08 | 2.54 | 2.60 | -0.17 | -5.23% | 2 | 59 | 28.96% |
ZM240426C00064000 | 2024-03-26 12:38PM EDT | 2024-04-26 | 3.95 | 2.84 | 2.97 | 0.00 | - | 1 | 1 | 30.49% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZM240405P00064000 | 2024-03-28 3:59PM EDT | 2024-04-05 | 0.33 | 0.33 | 0.36 | +0.08 | +32.00% | 668 | 321 | 23.05% |
ZM240412P00064000 | 2024-03-28 3:56PM EDT | 2024-04-12 | 0.69 | 0.68 | 0.72 | +0.12 | +21.05% | 36 | 69 | 24.68% |
ZM240419P00064000 | 2024-03-28 3:43PM EDT | 2024-04-19 | 0.98 | 0.99 | 1.03 | +0.11 | +12.64% | 93 | 288 | 25.64% |
ZM240426P00064000 | 2024-03-28 3:34PM EDT | 2024-04-26 | 1.18 | 1.23 | 1.35 | +0.12 | +11.32% | 19 | 43 | 26.95% |
ZM240503P00064000 | 2024-03-28 3:46PM EDT | 2024-05-03 | 1.44 | 1.31 | 1.55 | +0.26 | +22.03% | 3 | 4 | 26.73% |