Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240510C00063000 | 2024-05-03 3:55PM EDT | 2024-05-10 | 0.52 | 0.47 | 0.55 | -0.39 | -42.86% | 428 | 245 | 32.42% |
| ZM240517C00063000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 0.93 | 0.97 | 2.31 | -0.43 | -31.62% | 341 | 276 | 60.94% |
| ZM240524C00063000 | 2024-05-03 2:48PM EDT | 2024-05-24 | 2.45 | 2.54 | 3.65 | -0.65 | -20.97% | 42 | 175 | 62.77% |
| ZM240531C00063000 | 2024-05-03 3:13PM EDT | 2024-05-31 | 2.75 | 2.78 | 2.98 | -0.63 | -18.64% | 2 | 19 | 50.81% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240510P00063000 | 2024-05-03 3:38PM EDT | 2024-05-10 | 1.87 | 1.41 | 1.84 | +0.64 | +52.03% | 538 | 128 | 36.23% |
| ZM240517P00063000 | 2024-05-03 3:22PM EDT | 2024-05-17 | 2.27 | 2.02 | 2.09 | +0.67 | +41.87% | 54 | 115 | 30.27% |
| ZM240524P00063000 | 2024-05-03 2:39PM EDT | 2024-05-24 | 3.75 | 3.50 | 4.70 | +0.50 | +15.38% | 47 | 57 | 59.72% |
| ZM240531P00063000 | 2024-05-02 2:41PM EDT | 2024-05-31 | 3.30 | 2.25 | 3.90 | 0.00 | - | 1 | 12 | 48.41% |
© 2024 Yahoo. All rights reserved.