Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240419C00062000 | 2024-04-18 3:46PM EDT | 2024-04-19 | 0.03 | 0.03 | 0.05 | -0.03 | -50.00% | 717 | 878 | 45.31% |
| ZM240426C00062000 | 2024-04-18 3:57PM EDT | 2024-04-26 | 0.41 | 0.39 | 0.43 | +0.12 | +41.38% | 876 | 224 | 32.91% |
| ZM240503C00062000 | 2024-04-18 2:26PM EDT | 2024-05-03 | 0.81 | 0.68 | 0.75 | +0.16 | +24.62% | 34 | 160 | 31.84% |
| ZM240510C00062000 | 2024-04-18 1:49PM EDT | 2024-05-10 | 1.13 | 0.96 | 1.06 | +0.34 | +43.04% | 9 | 102 | 32.11% |
| ZM240524C00062000 | 2024-04-17 11:45AM EDT | 2024-05-24 | 2.45 | 1.53 | 2.76 | +0.38 | +18.36% | 1 | 2 | 48.46% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240419P00062000 | 2024-04-18 3:39PM EDT | 2024-04-19 | 2.13 | 1.93 | 2.25 | -0.71 | -25.00% | 155 | 774 | 66.80% |
| ZM240426P00062000 | 2024-04-18 1:25PM EDT | 2024-04-26 | 2.27 | 2.31 | 2.55 | -0.87 | -27.71% | 15 | 217 | 35.06% |
| ZM240503P00062000 | 2024-04-18 11:43AM EDT | 2024-05-03 | 2.30 | 2.54 | 2.69 | -0.90 | -28.13% | 1 | 140 | 29.00% |
| ZM240510P00062000 | 2024-04-16 11:49AM EDT | 2024-05-10 | 2.38 | 2.76 | 4.55 | -0.67 | -21.97% | 2 | 24 | 57.37% |
| ZM240524P00062000 | 2024-04-17 2:26PM EDT | 2024-05-24 | 4.15 | 3.25 | 4.50 | 0.00 | - | 1 | 193 | 44.17% |
| ZM240531P00062000 | 2024-04-17 3:42PM EDT | 2024-05-31 | 4.62 | 4.00 | 5.40 | 0.00 | - | 1 | 3 | 51.49% |
© 2024 Yahoo. All rights reserved.