Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240426C00061000 | 2024-04-26 3:58PM EDT | 2024-04-26 | 1.00 | 0.75 | 1.18 | +0.44 | +78.57% | 361 | 1,301 | 41.99% |
| ZM240503C00061000 | 2024-04-26 3:55PM EDT | 2024-05-03 | 1.45 | 1.44 | 1.57 | +0.25 | +20.83% | 842 | 172 | 27.25% |
| ZM240510C00061000 | 2024-04-26 3:58PM EDT | 2024-05-10 | 2.15 | 1.91 | 2.02 | +0.56 | +35.22% | 260 | 186 | 29.49% |
| ZM240524C00061000 | 2024-04-26 2:34PM EDT | 2024-05-24 | 3.25 | 2.92 | 3.80 | +0.31 | +10.54% | 22 | 33 | 47.41% |
| ZM240531C00061000 | 2024-04-26 10:20AM EDT | 2024-05-31 | 3.86 | 3.45 | 4.05 | +0.67 | +21.00% | 1 | 12 | 45.83% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240426P00061000 | 2024-04-26 3:45PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.03 | -0.49 | -96.08% | 1,556 | 962 | 23.05% |
| ZM240503P00061000 | 2024-04-26 3:55PM EDT | 2024-05-03 | 0.41 | 0.41 | 0.44 | -0.68 | -59.13% | 791 | 235 | 23.34% |
| ZM240510P00061000 | 2024-04-26 3:29PM EDT | 2024-05-10 | 0.98 | 0.79 | 0.88 | -0.70 | -41.67% | 49 | 134 | 26.56% |
| ZM240524P00061000 | 2024-04-25 12:34PM EDT | 2024-05-24 | 2.93 | 1.72 | 2.64 | 0.00 | - | 2 | 12 | 45.07% |
| ZM240531P00061000 | 2024-04-26 3:01PM EDT | 2024-05-31 | 2.65 | 1.34 | 2.78 | -0.04 | -1.49% | 50 | 12 | 42.29% |
© 2024 Yahoo. All rights reserved.