Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:06AM EDT. Market open.
Strike:59.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240426C00059000 | 2024-04-26 10:10AM EDT | 2024-04-26 | 2.85 | 2.63 | 2.87 | +1.20 | +72.73% | 2 | 466 | 62.50% |
| ZM240503C00059000 | 2024-04-25 12:11PM EDT | 2024-05-03 | 2.32 | 2.64 | 3.15 | 0.00 | - | 12 | 154 | 36.33% |
| ZM240510C00059000 | 2024-04-25 10:45AM EDT | 2024-05-10 | 2.55 | 2.97 | 3.35 | 0.00 | - | 1 | 118 | 32.13% |
| ZM240524C00059000 | 2024-04-24 10:55AM EDT | 2024-05-24 | 4.13 | 3.95 | 4.95 | 0.00 | - | 3 | 1 | 49.61% |
| ZM240531C00059000 | 2024-04-15 2:48PM EDT | 2024-05-31 | 4.15 | 4.75 | 5.10 | 0.00 | - | - | 2 | 46.63% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240426P00059000 | 2024-04-25 3:57PM EDT | 2024-04-26 | 0.07 | 0.00 | 0.03 | 0.00 | - | 27 | 598 | 52.34% |
| ZM240503P00059000 | 2024-04-26 10:08AM EDT | 2024-05-03 | 0.19 | 0.17 | 0.20 | -0.21 | -52.50% | 1 | 449 | 29.79% |
| ZM240510P00059000 | 2024-04-25 10:03AM EDT | 2024-05-10 | 0.85 | 0.40 | 0.44 | 0.00 | - | 1 | 65 | 29.15% |
| ZM240524P00059000 | 2024-04-24 12:03PM EDT | 2024-05-24 | 1.41 | 1.30 | 1.77 | -0.39 | -21.67% | 1 | 36 | 43.65% |
| ZM240531P00059000 | 2024-04-23 3:49PM EDT | 2024-05-31 | 1.82 | 1.53 | 2.01 | 0.00 | - | 1 | 10 | 42.58% |
© 2024 Yahoo. All rights reserved.