Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:23PM EDT. Market open.
Strike:58.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240426C00058000 | 2024-04-26 11:01AM EDT | 2024-04-26 | 3.77 | 3.60 | 3.95 | +1.22 | +47.84% | 11 | 78 | 89.84% |
| ZM240503C00058000 | 2024-04-25 11:51AM EDT | 2024-05-03 | 3.00 | 3.35 | 4.15 | 0.00 | - | 1 | 59 | 49.81% |
| ZM240510C00058000 | 2024-04-25 2:38PM EDT | 2024-05-10 | 4.31 | 4.05 | 4.20 | +0.79 | +22.44% | 3 | 95 | 37.79% |
| ZM240524C00058000 | 2024-04-11 3:29PM EDT | 2024-05-24 | 7.30 | 4.80 | 5.70 | 0.00 | - | 1 | 6 | 53.37% |
| ZM240531C00058000 | 2024-04-19 11:56AM EDT | 2024-05-31 | 3.95 | 4.65 | 5.80 | 0.00 | - | 5 | 7 | 49.37% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240426P00058000 | 2024-04-26 1:58PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 25 | 681 | 54.69% |
| ZM240503P00058000 | 2024-04-26 2:55PM EDT | 2024-05-03 | 0.08 | 0.07 | 0.08 | -0.13 | -61.90% | 67 | 318 | 28.13% |
| ZM240510P00058000 | 2024-04-26 2:06PM EDT | 2024-05-10 | 0.23 | 0.22 | 0.24 | -0.20 | -46.51% | 32 | 568 | 27.83% |
| ZM240524P00058000 | 2024-04-24 12:50PM EDT | 2024-05-24 | 1.35 | 1.07 | 1.32 | 0.00 | - | 1 | 16 | 41.21% |
| ZM240531P00058000 | 2024-04-26 11:37AM EDT | 2024-05-31 | 1.54 | 1.19 | 1.61 | -0.30 | -16.30% | 1 | 242 | 41.36% |
© 2024 Yahoo. All rights reserved.