Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:21AM EDT. Market open.
Strike:57.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240426C00057000 | 2024-04-24 9:49AM EDT | 2024-04-26 | 4.89 | 4.55 | 5.55 | 0.00 | - | 1 | 33 | 146.88% |
| ZM240503C00057000 | 2024-04-23 1:21PM EDT | 2024-05-03 | 4.40 | 4.45 | 5.15 | 0.00 | - | 3 | 8 | 56.59% |
| ZM240524C00057000 | 2024-04-15 1:23PM EDT | 2024-05-24 | 5.35 | 5.30 | 6.30 | 0.00 | - | - | 6 | 51.93% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240426P00057000 | 2024-04-26 9:52AM EDT | 2024-04-26 | 0.01 | 0.01 | 0.03 | 0.00 | - | 11 | 242 | 75.00% |
| ZM240503P00057000 | 2024-04-26 9:36AM EDT | 2024-05-03 | 0.10 | 0.06 | 0.08 | -0.04 | -28.57% | 3 | 1,446 | 34.57% |
| ZM240510P00057000 | 2024-04-25 1:33PM EDT | 2024-05-10 | 0.31 | 0.17 | 0.19 | 0.00 | - | 34 | 145 | 31.25% |
| ZM240524P00057000 | 2024-04-24 11:03AM EDT | 2024-05-24 | 1.44 | 0.50 | 1.15 | 0.00 | - | 1 | 178 | 43.73% |
| ZM240531P00057000 | 2024-04-25 10:56AM EDT | 2024-05-31 | 1.50 | 1.01 | 1.89 | 0.00 | - | 9 | 215 | 50.93% |
© 2024 Yahoo. All rights reserved.