Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240503C00056000 | 2024-04-18 12:52PM EDT | 2024-05-03 | 4.52 | 5.80 | 6.20 | 0.00 | - | - | 4 | 55.86% |
| ZM240510C00056000 | 2024-04-22 10:53AM EDT | 2024-05-10 | 3.85 | 6.00 | 6.65 | 0.00 | - | 3 | 8 | 57.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240503P00056000 | 2024-04-26 2:56PM EDT | 2024-05-03 | 0.02 | 0.02 | 0.04 | -0.07 | -77.78% | 3 | 138 | 39.45% |
| ZM240510P00056000 | 2024-04-25 1:05PM EDT | 2024-05-10 | 0.09 | 0.08 | 0.11 | -0.11 | -55.00% | 1 | 317 | 34.18% |
| ZM240524P00056000 | 2024-04-26 2:57PM EDT | 2024-05-24 | 0.75 | 0.53 | 1.02 | -0.28 | -27.18% | 5 | 9 | 48.44% |
| ZM240531P00056000 | 2024-04-25 11:01AM EDT | 2024-05-31 | 1.23 | 0.33 | 1.14 | 0.00 | - | 2 | 4 | 45.51% |
© 2024 Yahoo. All rights reserved.