Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:53.00
Callsfor26 April 2024
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240426P00053000 | 2024-04-19 10:28AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| ZM240503P00053000 | 2024-04-25 3:13PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
| ZM240510P00053000 | 2024-04-19 3:26PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ZM240524P00053000 | 2024-04-25 1:56PM EDT | 2024-05-24 | 0.45 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| ZM240531P00053000 | 2024-04-17 10:46AM EDT | 2024-05-31 | 1.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.