Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
Callsfor24 May 2024
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240524P00051000 | 2024-05-20 3:56PM EDT | 2024-05-24 | 0.63 | 0.01 | 0.04 | +0.55 | +687.50% | 658 | 96 | 96.88% |
| ZM240531P00051000 | 2024-05-20 3:37PM EDT | 2024-05-31 | 0.09 | 0.03 | 0.35 | -0.05 | -35.71% | 140 | 28 | 82.23% |
| ZM240607P00051000 | 2024-05-17 10:39AM EDT | 2024-06-07 | 0.21 | 0.01 | 0.60 | 0.00 | - | 2 | 12 | 71.48% |
| ZM240614P00051000 | 2024-05-15 9:30AM EDT | 2024-06-14 | 0.31 | 0.10 | 0.20 | 0.00 | - | - | 10 | 52.05% |
| ZM240628P00051000 | 2024-05-20 3:21PM EDT | 2024-06-28 | 0.28 | 0.15 | 0.30 | -0.17 | -37.78% | 4 | 4 | 48.39% |
© 2024 Yahoo. All rights reserved.