Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240524C00049000 | 2024-05-14 9:39AM EDT | 2024-05-24 | 15.00 | 13.45 | 17.10 | 0.00 | - | 1 | 1 | 138.67% |
| ZM240607C00049000 | 2024-05-07 12:18PM EDT | 2024-06-07 | 13.70 | 13.65 | 17.10 | 0.00 | - | - | 1 | 77.93% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240524P00049000 | 2024-05-20 3:58PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.03 | -0.03 | -50.00% | 12 | 31 | 96.88% |
| ZM240531P00049000 | 2024-05-20 11:12AM EDT | 2024-05-31 | 0.06 | 0.02 | 0.08 | -0.04 | -40.00% | 5 | 42 | 71.48% |
| ZM240607P00049000 | 2024-05-20 1:01PM EDT | 2024-06-07 | 0.13 | 0.04 | 0.52 | -0.09 | -40.91% | 3 | 29 | 77.64% |
| ZM240614P00049000 | 2024-05-10 9:44AM EDT | 2024-06-14 | 0.15 | 0.00 | 0.24 | -0.11 | -42.31% | 1 | 17 | 55.96% |
© 2024 Yahoo. All rights reserved.