Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZM250117C00120000 | 2024-05-10 9:33AM EDT | 2025-01-17 | 0.28 | 0.28 | 0.41 | -0.02 | -6.67% | 1 | 2,082 | 43.53% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZM250117P00120000 | 2024-04-29 2:00PM EDT | 2025-01-17 | 56.50 | 57.45 | 58.95 | 0.00 | - | 1 | 0 | 49.83% |