Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240524C00071000 | 2024-05-17 3:57PM EDT | 2024-05-24 | 0.81 | 0.78 | 0.84 | -0.01 | -1.22% | 456 | 539 | 83.20% |
| ZM240531C00071000 | 2024-05-17 3:28PM EDT | 2024-05-31 | 0.92 | 0.89 | 0.96 | +0.04 | +4.55% | 34 | 68 | 61.96% |
| ZM240607C00071000 | 2024-05-17 2:58PM EDT | 2024-06-07 | 1.05 | 1.02 | 1.21 | -0.04 | -3.67% | 6 | 37 | 54.69% |
| ZM240614C00071000 | 2024-05-14 10:36AM EDT | 2024-06-14 | 1.17 | 1.16 | 1.38 | -0.02 | -1.68% | 10 | 11 | 50.10% |
| ZM240628C00071000 | 2024-05-13 12:53PM EDT | 2024-06-28 | 1.25 | 1.32 | 1.51 | 0.00 | - | 3 | 3 | 44.29% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240524P00071000 | 2024-04-17 12:15PM EDT | 2024-05-24 | 11.63 | 7.50 | 7.75 | 0.00 | - | - | 1 | 82.23% |
© 2024 Yahoo. All rights reserved.