Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240517C00067000 | 2024-05-17 1:41PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.03 | -0.02 | -50.00% | 4 | 441 | 48.44% |
| ZM240524C00067000 | 2024-05-17 3:52PM EDT | 2024-05-24 | 1.71 | 1.74 | 1.84 | -0.08 | -4.47% | 1,011 | 1,309 | 77.44% |
| ZM240531C00067000 | 2024-05-17 2:27PM EDT | 2024-05-31 | 1.78 | 1.89 | 2.10 | 0.00 | - | 69 | 211 | 60.69% |
| ZM240607C00067000 | 2024-05-17 2:59PM EDT | 2024-06-07 | 2.20 | 2.07 | 2.36 | +0.02 | +0.92% | 5 | 46 | 53.76% |
| ZM240614C00067000 | 2024-05-17 12:37PM EDT | 2024-06-14 | 2.28 | 2.11 | 2.42 | -0.05 | -2.15% | 7 | 20 | 49.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240517P00067000 | 2024-05-16 3:51PM EDT | 2024-05-17 | 3.11 | 1.58 | 4.75 | 0.00 | - | 4 | 6 | 92.77% |
| ZM240524P00067000 | 2024-05-17 10:49AM EDT | 2024-05-24 | 4.90 | 4.50 | 4.65 | +0.10 | +2.08% | 20 | 14 | 75.93% |
| ZM240607P00067000 | 2024-05-01 3:00PM EDT | 2024-06-07 | 6.19 | 4.75 | 4.95 | 0.00 | - | - | 1 | 50.39% |
© 2024 Yahoo. All rights reserved.