Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240524C00061000 | 2024-05-17 3:45PM EDT | 2024-05-24 | 4.47 | 4.55 | 4.70 | -0.21 | -4.49% | 14 | 149 | 86.33% |
| ZM240531C00061000 | 2024-05-17 12:49PM EDT | 2024-05-31 | 4.75 | 4.75 | 5.15 | +0.08 | +1.71% | 2 | 72 | 66.26% |
| ZM240607C00061000 | 2024-05-01 10:42AM EDT | 2024-06-07 | 3.69 | 5.00 | 5.35 | 0.00 | - | - | 1 | 57.57% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240524P00061000 | 2024-05-17 3:32PM EDT | 2024-05-24 | 1.42 | 1.39 | 1.48 | -0.13 | -8.39% | 206 | 1,161 | 85.30% |
| ZM240531P00061000 | 2024-05-17 11:55AM EDT | 2024-05-31 | 1.63 | 1.56 | 1.64 | -0.11 | -6.32% | 22 | 96 | 61.82% |
| ZM240607P00061000 | 2024-05-17 3:47PM EDT | 2024-06-07 | 1.82 | 1.57 | 1.85 | -0.22 | -10.78% | 73 | 15 | 51.90% |
| ZM240614P00061000 | 2024-05-17 2:14PM EDT | 2024-06-14 | 2.07 | 1.76 | 2.09 | -0.93 | -31.00% | 19 | 2 | 50.73% |
| ZM240628P00061000 | 2024-05-13 12:46PM EDT | 2024-06-28 | 2.99 | 2.24 | 2.48 | 0.00 | - | 1 | 1 | 46.14% |
© 2024 Yahoo. All rights reserved.