Mail

Australia markets closed

ALL ORDS
7,974.80
-27.70(-0.35%)
ASX 200
7,724.30
-25.40(-0.33%)
AUD/USD
0.6618
-0.0020(-0.30%)
OIL
78.49
-0.13(-0.17%)
GOLD
2,348.40
+30.40(+1.31%)
Bitcoin AUD
100,098.29
-47.65(-0.05%)

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

57.74

-0.20

(-0.35%)

At close: 04:00PM EDT

57.90

+0.16

(+0.28%)

After hours:

07:58PM EDT

In the money

Show:ListStraddle

Strike:105.00

Callsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ZM240621C00105000	2024-06-06 9:40AM EDT	2024-06-21	0.01	0.00	0.14	0.00	-	1	397	201.56%
ZM240719C00105000	2024-04-29 9:37AM EDT	2024-07-19	0.16	0.01	0.16	0.00	-	1	15	86.72%
ZM240816C00105000	2024-06-14 2:51PM EDT	2024-08-16	0.09	0.02	0.09	-0.02	-18.18%	2	698	60.94%
ZM240920C00105000	2024-06-14 2:50PM EDT	2024-09-20	0.12	0.03	0.12	+0.05	+71.43%	2	165	50.59%
ZM241115C00105000	2024-06-13 9:59AM EDT	2024-11-15	0.06	0.00	0.29	0.00	-	2	6	49.27%
ZM241220C00105000	2024-06-14 2:45PM EDT	2024-12-20	0.21	0.00	0.37	+0.08	+61.54%	2	98	46.39%
ZM250117C00105000	2024-06-14 3:36PM EDT	2025-01-17	0.15	0.15	0.40	-0.05	-25.00%	9	1,999	43.90%
ZM250620C00105000	2024-06-13 2:52PM EDT	2025-06-20	0.55	0.46	0.77	0.00	-	28	697	38.27%
ZM260116C00105000	2024-06-13 2:29PM EDT	2026-01-16	1.50	1.32	1.63	-0.10	-6.25%	2	605	36.66%

Putsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ZM240621P00105000	2023-12-07 2:23PM EDT	2024-06-21	33.05	37.30	38.40	0.00	-	40	0	0.00%
ZM240816P00105000	2023-10-27 2:51PM EDT	2024-08-16	45.70	39.85	40.75	0.00	-	1	1	0.00%
ZM250117P00105000	2024-02-27 10:41AM EDT	2025-01-17	36.50	37.10	41.25	0.00	-	1	0	0.00%
ZM260116P00105000	2024-05-16 12:45PM EDT	2026-01-16	41.47	45.10	50.00	0.00	-	10	0	42.74%