Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.06 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 52.00 | 0.13 | 0.00 | - | - | 6 |
| - | - | - | - | - | 53.00 | 0.01 | -0.01 | -50.00% | 10 | 51 |
| - | - | - | - | - | 54.00 | 0.13 | 0.00 | - | 2 | 8 |
| 7.10 | +1.50 | +26.79% | 5 | 32 | 55.00 | 0.02 | -0.04 | -66.67% | 20 | 231 |
| 4.52 | 0.00 | - | - | 4 | 56.00 | 0.02 | -0.07 | -77.78% | 3 | 138 |
| 4.80 | +0.40 | +9.09% | 3 | 8 | 57.00 | 0.04 | -0.10 | -71.43% | 35 | 1,446 |
| 3.00 | 0.00 | - | 1 | 59 | 58.00 | 0.06 | -0.15 | -71.43% | 94 | 318 |
| 2.95 | +0.63 | +27.16% | 49 | 154 | 59.00 | 0.12 | -0.28 | -70.00% | 59 | 449 |
| 2.30 | +0.50 | +27.78% | 42 | 695 | 60.00 | 0.21 | -0.43 | -67.19% | 192 | 392 |
| 1.45 | +0.25 | +20.83% | 842 | 172 | 61.00 | 0.41 | -0.68 | -62.39% | 791 | 235 |
| 0.90 | +0.14 | +18.42% | 687 | 446 | 62.00 | 0.88 | -1.00 | -53.19% | 688 | 174 |
| 0.47 | +0.02 | +4.44% | 611 | 447 | 63.00 | 1.76 | -0.67 | -27.57% | 336 | 153 |
| 0.24 | -0.03 | -11.11% | 870 | 332 | 64.00 | 2.65 | -0.68 | -20.42% | 12 | 78 |
| 0.13 | -0.03 | -18.75% | 69 | 385 | 65.00 | 3.42 | -0.13 | -3.66% | 10 | 35 |
| 0.06 | -0.06 | -50.00% | 78 | 1,196 | 66.00 | 4.85 | 0.00 | - | 1 | 15 |
| 0.03 | -0.06 | -66.67% | 36 | 118 | 67.00 | 7.50 | 0.00 | - | 1 | 3 |
| 0.03 | 0.00 | - | 13 | 2,022 | 68.00 | 6.50 | +1.64 | +33.74% | 2 | 0 |
| 0.03 | -0.02 | -40.00% | 7 | 83 | 69.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 6 | 395 | 70.00 | 6.94 | 0.00 | - | - | 0 |
| 0.02 | -0.02 | -50.00% | 6 | 21 | 71.00 | - | - | - | - | - |
| 0.02 | -0.10 | -83.33% | 502 | 11 | 72.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 33 | 73.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 29 | 74.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 10 | 75.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 8 | 76.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 3 | 78.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 44 | 42 | 80.00 | 16.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 85.00 | 18.40 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.